Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 2D
WKN DBX0TM | ISIN LU2552296563 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:00 | 0 | 7,116 |
15:16:08 | 0 | 7,117 |
15:01:06 | 0 | 7,117 |
14:45:52 | 0 | 7,117 |
14:42:27 | 0 | 7,117 |
14:36:01 | 0 | 7,117 |
14:30:51 | 0 | 7,116 |
14:15:57 | 0 | 7,116 |
14:01:07 | 0 | 7,116 |
13:46:01 | 0 | 7,116 |
13:30:55 | 0 | 7,116 |
13:16:08 | 0 | 7,116 |
13:00:52 | 0 | 7,116 |
12:45:30 | 0 | 7,116 |
12:30:43 | 0 | 7,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:21 | 0 | 7,116 |
11:45:49 | 0 | 7,116 |
11:30:57 | 0 | 7,115 |
11:01:08 | 0 | 7,116 |
10:31:14 | 0 | 7,116 |
09:31:06 | 0 | 7,116 |
09:16:21 | 0 | 7,114 |
08:46:05 | 0 | 7,083 |
08:30:56 | 0 | 7,084 |
08:16:05 | 0 | 7,085 |
08:01:37 | 0 | 7,082 |
08.08.24 21:55:04 | 0 | 7,054 |
08.08.24 21:45:04 | 0 | 7,053 |
08.08.24 21:30:05 | 0 | 7,050 |
08.08.24 21:15:04 | 0 | 7,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 21:00:07 | 0 | 7,051 |
08.08.24 20:45:08 | 0 | 7,051 |
08.08.24 20:30:08 | 0 | 7,048 |
08.08.24 20:15:02 | 0 | 7,046 |
08.08.24 20:00:07 | 0 | 7,045 |
08.08.24 19:45:06 | 0 | 7,045 |
08.08.24 19:30:05 | 0 | 7,048 |
08.08.24 19:15:06 | 0 | 7,050 |
08.08.24 19:00:08 | 0 | 7,049 |
08.08.24 18:45:07 | 0 | 7,050 |
08.08.24 18:30:06 | 0 | 7,050 |
08.08.24 18:15:06 | 0 | 7,052 |
08.08.24 18:00:09 | 0 | 7,053 |
08.08.24 17:45:05 | 0 | 7,055 |
08.08.24 17:15:04 | 0 | 7,113 |