AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:11 | 0 | 12,28 |
16:16:47 | 0 | 12,26 |
15:17:08 | 0 | 12,30 |
14:16:12 | 0 | 12,30 |
13:16:54 | 0 | 12,33 |
12:16:39 | 0 | 12,27 |
11:17:11 | 0 | 12,28 |
10:16:28 | 0 | 12,28 |
09:16:54 | 0 | 12,25 |
08:46:33 | 0 | 12,25 |
16.07.24 19:46:46 | 0 | 12,21 |
16.07.24 18:46:48 | 0 | 12,21 |
16.07.24 17:25:17 | 0 | 12,23 |
16.07.24 16:16:49 | 0 | 12,24 |
16.07.24 15:16:28 | 0 | 12,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:16:26 | 0 | 12,26 |
16.07.24 13:16:10 | 0 | 12,25 |
16.07.24 12:16:58 | 0 | 12,24 |
16.07.24 11:16:37 | 0 | 12,23 |
16.07.24 10:16:57 | 0 | 12,27 |
16.07.24 09:16:55 | 0 | 12,27 |
16.07.24 08:46:43 | 0 | 12,24 |
15.07.24 19:46:36 | 0 | 12,21 |
15.07.24 18:47:08 | 0 | 12,20 |
15.07.24 17:25:24 | 0 | 12,17 |
15.07.24 16:16:44 | 0 | 12,17 |
15.07.24 15:16:44 | 0 | 12,18 |
15.07.24 14:17:19 | 0 | 12,16 |
15.07.24 13:17:05 | 0 | 12,13 |
15.07.24 12:16:46 | 0 | 12,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 11:16:21 | 0 | 12,11 |
15.07.24 10:16:53 | 0 | 12,11 |
15.07.24 09:17:11 | 0 | 12,12 |
15.07.24 08:46:34 | 0 | 12,10 |
12.07.24 19:46:41 | 0 | 12,06 |
12.07.24 18:46:51 | 0 | 12,07 |
12.07.24 17:25:26 | 0 | 12,06 |
12.07.24 16:16:26 | 0 | 12,10 |
12.07.24 15:17:04 | 0 | 12,18 |
12.07.24 14:16:16 | 0 | 12,17 |
12.07.24 13:16:43 | 0 | 12,17 |
12.07.24 12:16:58 | 0 | 12,19 |
12.07.24 11:16:24 | 0 | 12,18 |
12.07.24 10:17:06 | 0 | 12,19 |
12.07.24 09:16:34 | 0 | 12,20 |