AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:29 | 0 | 12,278 |
15:46:59 | 1,50 Tsd. | 12,286 |
15:45:29 | 0 | 12,280 |
15:17:15 | 0 | 12,312 |
14:47:04 | 0 | 12,312 |
14:17:11 | 0 | 12,316 |
13:47:15 | 0 | 12,350 |
13:32:28 | 50 | 12,350 |
13:17:06 | 0 | 12,334 |
12:47:01 | 0 | 12,280 |
12:17:02 | 0 | 12,280 |
11:47:17 | 0 | 12,280 |
11:17:22 | 0 | 12,280 |
10:47:29 | 0 | 12,280 |
10:17:28 | 0 | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:16 | 3 | 12,260 |
09:47:13 | 0 | 12,244 |
09:17:26 | 0 | 12,244 |
08:05:16 | 0 | 12,244 |
16.07.24 21:47:06 | 0 | 12,244 |
16.07.24 21:17:23 | 0 | 12,244 |
16.07.24 20:57:29 | 1,63 Tsd. | 12,244 |
16.07.24 20:47:13 | 0 | 12,246 |
16.07.24 20:17:10 | 0 | 12,250 |
16.07.24 19:47:18 | 0 | 12,250 |
16.07.24 19:20:52 | 50 | 12,258 |
16.07.24 19:17:00 | 0 | 12,204 |
16.07.24 18:47:04 | 0 | 12,204 |
16.07.24 18:44:58 | 164 | 12,204 |
16.07.24 18:17:07 | 0 | 12,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:47:16 | 0 | 12,244 |
16.07.24 17:17:18 | 0 | 12,244 |
16.07.24 16:47:51 | 500 | 12,244 |
16.07.24 16:47:01 | 0 | 12,244 |
16.07.24 16:17:10 | 0 | 12,256 |
16.07.24 15:45:06 | 0 | 12,274 |
16.07.24 15:17:20 | 0 | 12,266 |
16.07.24 14:47:21 | 0 | 12,266 |
16.07.24 14:17:08 | 0 | 12,270 |
16.07.24 14:08:12 | 900 | 12,280 |
16.07.24 14:05:31 | 6 | 12,280 |
16.07.24 13:47:13 | 0 | 12,260 |
16.07.24 13:17:22 | 0 | 12,246 |
16.07.24 12:47:03 | 0 | 12,242 |
16.07.24 12:44:43 | 100 | 12,234 |