AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:17 | 0 | 12,30 |
08:23:18 | 0 | 12,22 |
16.07.24 08:27:57 | 0 | 12,22 |
15.07.24 08:21:17 | 0 | 12,15 |
12.07.24 13:32:13 | 0 | 12,19 |
12.07.24 08:57:19 | 0 | 12,24 |
11.07.24 08:37:53 | 0 | 12,29 |
10.07.24 08:16:27 | 0 | 12,39 |
09.07.24 13:32:39 | 0 | 12,32 |
09.07.24 08:23:37 | 0 | 12,26 |
08.07.24 08:26:51 | 0 | 12,26 |
05.07.24 17:20:23 | 0 | 12,26 |
05.07.24 08:28:31 | 0 | 12,29 |
04.07.24 08:26:29 | 0 | 12,32 |
03.07.24 17:56:24 | 0 | 12,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:13:10 | 0 | 12,39 |
02.07.24 09:05:55 | 0 | 12,39 |
01.07.24 09:46:25 | 0 | 12,36 |
01.07.24 09:17:27 | 0 | 12,31 |
01.07.24 08:43:43 | 0 | 12,32 |
28.06.24 16:43:16 | 806 | 12,40 |
28.06.24 08:18:11 | 0 | 12,40 |
27.06.24 08:18:45 | 0 | 12,40 |
26.06.24 08:21:23 | 0 | 12,37 |
25.06.24 08:13:09 | 0 | 12,37 |
24.06.24 17:49:39 | 0 | 12,35 |
24.06.24 08:33:16 | 0 | 12,40 |
21.06.24 08:18:33 | 0 | 12,40 |
20.06.24 09:13:28 | 0 | 12,45 |
20.06.24 08:26:38 | 0 | 12,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:24:41 | 0 | 12,48 |
19.06.24 09:23:38 | 0 | 12,48 |
18.06.24 11:48:45 | 0 | 12,44 |
18.06.24 11:48:45 | 0 | 12,44 |
18.06.24 08:49:47 | 0 | 12,44 |
18.06.24 08:21:33 | 0 | 12,43 |