AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:25 | 40 | 12,13 |
16:02:22 | 20 | 12,13 |
16:00:19 | 25 | 12,17 |
15:59:46 | 6,00 Tsd. | 12,11 |
15:54:01 | 2,00 Tsd. | 12,11 |
15:45:50 | 1 | 12,11 |
15:36:23 | 1 | 12,10 |
15:11:19 | 800 | 12,09 |
15:02:03 | 88 | 12,09 |
14:59:39 | 1 | 12,09 |
14:56:46 | 700 | 12,08 |
14:56:35 | 500 | 12,08 |
14:51:21 | 500 | 12,08 |
14:50:58 | 82 | 12,08 |
14:18:55 | 3 | 12,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:52 | 4 | 12,11 |
14:13:23 | 8 | 12,11 |
13:42:14 | 4 | 12,12 |
12:14:26 | 1,00 Tsd. | 12,13 |
12:14:26 | 4 | 12,13 |
11:58:29 | 7,13 Tsd. | 12,15 |
11:57:33 | 4,40 Tsd. | 12,15 |
11:53:30 | 25 | 12,14 |
11:35:18 | 400 | 12,16 |
10:59:40 | 9 | 12,15 |
10:37:03 | 3,83 Tsd. | 12,15 |
10:37:00 | 4,40 Tsd. | 12,15 |
10:32:05 | 100 | 12,15 |
10:17:16 | 2 | 12,16 |
10:03:33 | 224 | 12,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:04 | 344 | 12,15 |
10:00:41 | 10 | 12,15 |
09:57:38 | 4,00 Tsd. | 12,16 |
09:50:27 | 3 | 12,16 |
09:36:59 | 50 | 12,16 |
09:02:26 | 185 | 12,15 |
08:31:19 | 400 | 12,19 |
08:00:39 | 6 | 12,15 |
08:00:24 | 78 | 12,19 |
15.08.24 21:27:03 | 1,30 Tsd. | 12,17 |
15.08.24 21:16:27 | 83 | 12,16 |
15.08.24 20:23:10 | 254 | 12,12 |
15.08.24 17:59:18 | 6 | 12,09 |
15.08.24 17:56:42 | 80 | 12,10 |
15.08.24 17:24:39 | 375 | 12,11 |