AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:28 | - | 13,340 |
20.12.24 22:53:01 | - | 13,337 |
20.12.24 22:52:28 | - | 13,337 |
20.12.24 22:48:53 | - | 13,335 |
20.12.24 22:46:49 | - | 13,336 |
20.12.24 22:44:36 | - | 13,340 |
20.12.24 22:43:04 | - | 13,343 |
20.12.24 22:42:46 | - | 13,340 |
20.12.24 22:41:22 | - | 13,338 |
20.12.24 22:40:04 | - | 13,340 |
20.12.24 22:39:40 | - | 13,338 |
20.12.24 22:39:10 | - | 13,337 |
20.12.24 22:39:01 | - | 13,341 |
20.12.24 22:38:15 | - | 13,342 |
20.12.24 22:38:04 | - | 13,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:36:16 | - | 13,335 |
20.12.24 22:35:57 | - | 13,338 |
20.12.24 22:35:11 | - | 13,340 |
20.12.24 22:34:15 | - | 13,338 |
20.12.24 22:34:02 | - | 13,335 |
20.12.24 22:33:08 | - | 13,338 |
20.12.24 22:32:01 | - | 13,335 |
20.12.24 22:30:52 | - | 13,333 |
20.12.24 22:30:04 | - | 13,331 |
20.12.24 22:29:51 | - | 13,333 |
20.12.24 22:29:13 | - | 13,336 |
20.12.24 22:29:11 | - | 13,339 |
20.12.24 22:28:21 | - | 13,335 |
20.12.24 22:27:41 | - | 13,338 |
20.12.24 22:25:39 | - | 13,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:24:29 | - | 13,338 |
20.12.24 22:23:52 | - | 13,340 |
20.12.24 22:23:29 | - | 13,343 |
20.12.24 22:21:30 | - | 13,341 |
20.12.24 22:20:39 | - | 13,341 |
20.12.24 22:20:07 | - | 13,339 |
20.12.24 22:18:18 | - | 13,341 |
20.12.24 22:18:15 | - | 13,344 |
20.12.24 22:17:28 | - | 13,341 |
20.12.24 22:16:20 | - | 13,344 |
20.12.24 22:16:07 | - | 13,341 |
20.12.24 22:16:04 | - | 13,344 |
20.12.24 22:15:46 | - | 13,346 |
20.12.24 22:15:30 | - | 13,351 |
20.12.24 22:15:29 | - | 13,347 |