AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:28 | 0 | 12,118 |
13:17:25 | 0 | 12,120 |
13:12:04 | 50 | 12,120 |
12:47:04 | 0 | 12,128 |
12:43:45 | 1,10 Tsd. | 12,128 |
12:17:11 | 0 | 12,132 |
12:04:05 | 430 | 12,136 |
11:47:05 | 0 | 12,155 |
11:17:14 | 0 | 12,155 |
10:47:00 | 0 | 12,155 |
10:17:18 | 0 | 12,155 |
09:47:14 | 0 | 12,155 |
09:17:07 | 0 | 12,155 |
08:46:04 | 1 | 12,123 |
08:05:18 | 0 | 12,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:47:20 | 0 | 12,094 |
15.08.24 21:17:09 | 0 | 12,093 |
15.08.24 21:01:29 | 49 | 12,090 |
15.08.24 20:47:04 | 0 | 12,095 |
15.08.24 20:17:16 | 0 | 12,095 |
15.08.24 19:57:04 | 27 | 12,095 |
15.08.24 19:47:21 | 0 | 12,092 |
15.08.24 19:19:11 | 1 | 12,072 |
15.08.24 19:17:14 | 0 | 12,171 |
15.08.24 18:47:16 | 0 | 12,171 |
15.08.24 18:43:49 | 12 | 12,175 |
15.08.24 18:17:02 | 0 | 12,110 |
15.08.24 17:47:24 | 0 | 12,110 |
15.08.24 17:17:26 | 0 | 12,110 |
15.08.24 16:50:45 | 151 | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:47:26 | 0 | 12,104 |
15.08.24 16:17:11 | 0 | 12,096 |
15.08.24 15:50:59 | 100 | 12,104 |
15.08.24 15:49:58 | 187 | 12,095 |
15.08.24 15:45:13 | 0 | 12,097 |
15.08.24 15:41:28 | 181 | 12,097 |
15.08.24 15:23:02 | 546 | 12,078 |
15.08.24 15:17:06 | 0 | 12,074 |
15.08.24 14:47:03 | 0 | 12,068 |
15.08.24 14:33:59 | 170 | 12,030 |
15.08.24 14:18:43 | 5 | 11,959 |
15.08.24 14:17:10 | 0 | 11,951 |
15.08.24 13:47:06 | 0 | 11,942 |
15.08.24 13:17:12 | 0 | 11,934 |
15.08.24 12:47:23 | 0 | 11,933 |