AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:45 | 0 | 12,4420 |
| 16:30:15 | 0 | 12,4605 |
| 16:22:51 | 15 | 12,4610 |
| 15:37:17 | 0 | 12,4580 |
| 15:28:34 | 0 | 12,4770 |
| 14:40:25 | 0 | 12,6250 |
| 13:44:34 | 0 | 12,6265 |
| 12:46:03 | 0 | 12,6630 |
| 11:55:25 | 0 | 12,6645 |
| 11:05:58 | 0 | 12,6520 |
| 10:12:10 | 500 | 12,6575 |
| 10:10:19 | 0 | 12,6575 |
| 10:02:26 | 1,58 Tsd. | 12,6650 |
| 09:30:20 | 0 | 12,6320 |
| 09:26:26 | 0 | 12,6295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:46 | 0 | 12,6210 |
| 08:02:14 | 216 | 12,6270 |
| 27.03.25 21:55:07 | 395 | 12,6710 |
| 27.03.25 19:32:19 | 0 | 12,6815 |
| 27.03.25 19:14:56 | 0 | 12,6860 |
| 27.03.25 18:29:17 | 0 | 12,6605 |
| 27.03.25 17:33:37 | 0 | 12,7050 |
| 27.03.25 16:39:43 | 0 | 12,6865 |
| 27.03.25 15:25:15 | 0 | 12,7120 |
| 27.03.25 14:47:46 | 0 | 12,6425 |
| 27.03.25 14:38:57 | 0 | 12,6445 |
| 27.03.25 13:37:57 | 0 | 12,7130 |
| 27.03.25 12:52:23 | 0 | 12,7090 |
| 27.03.25 12:02:16 | 0 | 12,7115 |
| 27.03.25 11:12:21 | 0 | 12,7515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 11:09:15 | 0 | 12,7470 |
| 27.03.25 10:14:34 | 0 | 12,7330 |
| 27.03.25 09:24:05 | 0 | 12,7305 |
| 27.03.25 08:36:37 | 35 | 12,7245 |
| 26.03.25 19:28:35 | 0 | 12,7510 |
| 26.03.25 19:12:26 | 0 | 12,7405 |
| 26.03.25 18:21:03 | 0 | 12,7485 |
| 26.03.25 17:27:11 | 0 | 12,7540 |
| 26.03.25 16:31:21 | 0 | 12,7955 |
| 26.03.25 16:30:45 | 0 | 12,7955 |
| 26.03.25 15:38:40 | 0 | 12,8085 |
| 26.03.25 14:43:41 | 0 | 12,8590 |
| 26.03.25 13:49:29 | 0 | 12,8630 |
| 26.03.25 12:54:42 | 0 | 12,8500 |
| 26.03.25 12:11:10 | 0 | 12,8430 |