AMUNDI MSCI W.UCITS ETF DR USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:59 | 0 | 12,1990 |
16:37:05 | 0 | 12,2100 |
16:14:12 | 0 | 12,1890 |
15:55:43 | 0 | 12,1985 |
14:55:39 | 0 | 12,2285 |
13:54:41 | 0 | 12,2190 |
13:04:37 | 0 | 12,2205 |
12:14:06 | 0 | 12,2125 |
11:18:23 | 0 | 12,2070 |
10:25:38 | 0 | 12,2050 |
09:58:50 | 0 | 12,2145 |
09:31:50 | 0 | 12,2230 |
08:04:45 | 38 | 12,1855 |
17.09.24 21:02:16 | 8 | 12,1615 |
17.09.24 19:25:58 | 0 | 12,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:39 | 0 | 12,1610 |
17.09.24 18:17:04 | 0 | 12,2045 |
17.09.24 18:13:14 | 81 | 12,3060 |
17.09.24 17:46:36 | 0 | 12,2190 |
17.09.24 17:39:53 | 80 | 12,2175 |
17.09.24 17:26:17 | 0 | 12,2680 |
17.09.24 16:51:39 | 407 | 12,2855 |
17.09.24 16:29:12 | 0 | 12,2820 |
17.09.24 15:37:53 | 0 | 12,2580 |
17.09.24 14:48:39 | 0 | 12,2660 |
17.09.24 13:55:54 | 0 | 12,2550 |
17.09.24 13:05:06 | 0 | 12,2420 |
17.09.24 12:16:55 | 0 | 12,2550 |
17.09.24 11:21:22 | 0 | 12,2455 |
17.09.24 10:47:55 | 0 | 12,2310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:13 | 0 | 12,2345 |
17.09.24 09:29:18 | 0 | 12,2370 |
17.09.24 09:18:46 | 0 | 12,2390 |
17.09.24 08:05:45 | 4 | 12,1805 |
16.09.24 19:26:35 | 0 | 12,1640 |
16.09.24 18:58:01 | 0 | 12,1515 |
16.09.24 18:09:13 | 0 | 12,1495 |
16.09.24 17:42:46 | 0 | 12,1450 |
16.09.24 17:14:43 | 0 | 12,1880 |
16.09.24 16:29:31 | 0 | 12,1865 |
16.09.24 16:02:05 | 100 | 12,2100 |
16.09.24 15:47:22 | 0 | 12,1730 |
16.09.24 14:55:18 | 0 | 12,1940 |
16.09.24 13:56:54 | 0 | 12,2030 |
16.09.24 13:02:14 | 0 | 12,2090 |