UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 12:53:49 | 0 | 4,0755 |
| 15.11.24 19:33:06 | 0 | 4,0830 |
| 15.11.24 19:21:38 | 0 | 4,0845 |
| 15.11.24 18:21:08 | 0 | 4,0765 |
| 15.11.24 17:28:25 | 0 | 4,0895 |
| 15.11.24 16:27:55 | 0 | 4,0925 |
| 15.11.24 16:06:11 | 0 | 4,0910 |
| 15.11.24 15:39:00 | 0 | 4,1090 |
| 15.11.24 15:10:19 | 0 | 4,0985 |
| 15.11.24 14:50:37 | 0 | 4,0915 |
| 15.11.24 13:54:27 | 0 | 4,0895 |
| 15.11.24 12:59:47 | 0 | 4,0860 |
| 15.11.24 12:58:26 | 0 | 4,0860 |
| 15.11.24 12:09:12 | 0 | 4,0890 |
| 15.11.24 11:13:03 | 0 | 4,0890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 10:58:46 | 0 | 4,0880 |
| 15.11.24 10:20:14 | 0 | 4,0850 |
| 15.11.24 09:35:02 | 0 | 4,0905 |
| 15.11.24 09:33:40 | 0 | 4,0905 |
| 14.11.24 19:30:39 | 0 | 4,1090 |
| 14.11.24 19:09:53 | 0 | 4,1065 |
| 14.11.24 18:10:04 | 0 | 4,1050 |
| 14.11.24 17:24:58 | 0 | 4,1140 |
| 14.11.24 16:38:03 | 0 | 4,1205 |
| 14.11.24 15:44:10 | 0 | 4,1190 |
| 14.11.24 14:58:05 | 0 | 4,1380 |
| 14.11.24 14:55:48 | 0 | 4,1380 |
| 14.11.24 14:44:17 | 0 | 4,1425 |
| 14.11.24 13:53:49 | 0 | 4,1390 |
| 14.11.24 13:03:43 | 0 | 4,1425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 12:05:04 | 0 | 4,1540 |
| 14.11.24 11:16:11 | 0 | 4,1525 |
| 14.11.24 10:25:44 | 0 | 4,1475 |
| 14.11.24 09:35:17 | 0 | 4,1365 |
| 14.11.24 08:20:27 | 0 | 4,1220 |
| 13.11.24 19:36:10 | 0 | 4,1275 |
| 13.11.24 19:11:36 | 0 | 4,1275 |
| 13.11.24 18:24:55 | 0 | 4,1220 |
| 13.11.24 17:24:03 | 0 | 4,1240 |
| 13.11.24 16:33:46 | 0 | 4,1190 |
| 13.11.24 16:04:22 | 0 | 4,1170 |
| 13.11.24 15:27:24 | 0 | 4,1010 |
| 13.11.24 14:35:21 | 0 | 4,0975 |
| 13.11.24 13:49:34 | 0 | 4,0855 |
| 13.11.24 13:03:18 | 0 | 4,0840 |