UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:59 | 0 | 3,8360 |
| 18:28:14 | 0 | 3,8355 |
| 16:31:03 | 0 | 3,8550 |
| 15:00:20 | 0 | 3,8490 |
| 14:13:18 | 0 | 3,8580 |
| 14:07:14 | 0 | 3,8590 |
| 13:07:38 | 0 | 3,8555 |
| 12:07:23 | 0 | 3,8615 |
| 12:04:41 | 0 | 3,8615 |
| 11:54:41 | 0 | 3,8625 |
| 11:53:49 | 0 | 3,8625 |
| 11:18:33 | 0 | 3,8670 |
| 10:25:41 | 0 | 3,8640 |
| 09:22:43 | 0 | 3,8630 |
| 15.08.24 19:36:11 | 0 | 3,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 19:08:26 | 0 | 3,8355 |
| 15.08.24 18:14:07 | 0 | 3,8340 |
| 15.08.24 17:28:58 | 0 | 3,8580 |
| 15.08.24 16:35:30 | 0 | 3,8550 |
| 15.08.24 15:39:04 | 0 | 3,8710 |
| 15.08.24 15:31:10 | 0 | 3,8700 |
| 15.08.24 14:41:49 | 0 | 3,8590 |
| 15.08.24 14:39:33 | 0 | 3,8575 |
| 15.08.24 13:53:41 | 0 | 3,8185 |
| 15.08.24 13:05:00 | 0 | 3,8120 |
| 15.08.24 12:17:34 | 0 | 3,8125 |
| 15.08.24 11:21:10 | 0 | 3,8135 |
| 15.08.24 10:26:29 | 0 | 3,8165 |
| 15.08.24 09:57:09 | 0 | 3,8180 |
| 15.08.24 09:21:18 | 0 | 3,8140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 19:34:18 | 0 | 3,7910 |
| 14.08.24 18:28:29 | 0 | 3,7835 |
| 14.08.24 16:35:55 | 0 | 3,7935 |
| 14.08.24 15:40:36 | 0 | 3,7980 |
| 14.08.24 15:02:25 | 0 | 3,8035 |
| 14.08.24 14:03:04 | 0 | 3,8040 |
| 14.08.24 12:19:19 | 0 | 3,8005 |
| 14.08.24 12:09:48 | 0 | 3,8000 |
| 14.08.24 11:21:26 | 0 | 3,8030 |
| 14.08.24 10:22:22 | 0 | 3,8050 |
| 14.08.24 10:17:33 | 0 | 3,8040 |
| 14.08.24 09:20:02 | 0 | 3,8060 |
| 13.08.24 19:37:20 | 0 | 3,7750 |
| 13.08.24 19:03:09 | 0 | 3,7790 |
| 13.08.24 18:13:46 | 0 | 3,7765 |