UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:42 | 0 | 3,8235 |
| 09:55:55 | 0 | 3,8285 |
| 09:23:33 | 0 | 3,8295 |
| 01.04.25 19:40:28 | 0 | 3,8160 |
| 01.04.25 19:02:45 | 0 | 3,8235 |
| 01.04.25 18:14:06 | 0 | 3,8340 |
| 01.04.25 17:24:51 | 0 | 3,8280 |
| 01.04.25 16:24:45 | 0 | 3,7995 |
| 01.04.25 15:47:05 | 0 | 3,8140 |
| 01.04.25 14:41:51 | 0 | 3,8170 |
| 01.04.25 13:48:34 | 0 | 3,8210 |
| 01.04.25 12:59:15 | 0 | 3,8200 |
| 01.04.25 12:06:05 | 0 | 3,8225 |
| 01.04.25 11:09:09 | 0 | 3,8165 |
| 01.04.25 10:37:46 | 0 | 3,8145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:18:10 | 0 | 3,8135 |
| 01.04.25 09:26:21 | 0 | 3,8245 |
| 01.04.25 09:19:27 | 0 | 3,8245 |
| 01.04.25 09:17:22 | 0 | 3,8245 |
| 31.03.25 19:38:53 | 0 | 3,8060 |
| 31.03.25 19:11:39 | 0 | 3,8125 |
| 31.03.25 18:12:18 | 0 | 3,8065 |
| 31.03.25 17:21:32 | 0 | 3,8160 |
| 31.03.25 16:30:55 | 0 | 3,8120 |
| 31.03.25 15:44:00 | 0 | 3,7870 |
| 31.03.25 15:16:12 | 0 | 3,7760 |
| 31.03.25 13:34:12 | 0 | 3,7635 |
| 31.03.25 12:47:16 | 0 | 3,7750 |
| 31.03.25 11:54:54 | 0 | 3,7675 |
| 31.03.25 11:09:35 | 0 | 3,7570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 11:03:16 | 0 | 3,7535 |
| 31.03.25 10:24:20 | 0 | 3,7705 |
| 31.03.25 09:33:33 | 0 | 3,7650 |
| 31.03.25 09:25:09 | 0 | 3,7625 |
| 31.03.25 09:18:14 | 0 | 3,7590 |
| 31.03.25 08:22:05 | 559 | 3,7550 |
| 31.03.25 08:20:41 | 559 | 3,7550 |
| 31.03.25 08:20:34 | 559 | 3,7570 |
| 31.03.25 08:12:26 | 559 | 3,7550 |
| 31.03.25 08:08:54 | 562 | 3,7350 |
| 28.03.25 19:39:19 | 0 | 3,7700 |
| 28.03.25 19:14:30 | 0 | 3,7775 |
| 28.03.25 18:21:48 | 0 | 3,7775 |
| 28.03.25 16:38:25 | 0 | 3,7830 |
| 28.03.25 15:36:38 | 0 | 3,7840 |