UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:25 | 0 | 3,8565 |
| 15:17:04 | 0 | 3,8565 |
| 14:47:00 | 0 | 3,8565 |
| 14:17:19 | 0 | 3,8565 |
| 13:47:02 | 0 | 3,8565 |
| 13:17:18 | 0 | 3,8565 |
| 12:47:25 | 0 | 3,8565 |
| 12:17:12 | 0 | 3,8565 |
| 11:47:15 | 0 | 3,8565 |
| 11:17:16 | 0 | 3,8565 |
| 10:47:20 | 0 | 3,8565 |
| 10:17:01 | 0 | 3,8565 |
| 09:47:18 | 0 | 3,8560 |
| 09:17:16 | 0 | 3,8560 |
| 08:05:21 | 0 | 3,8460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 21:47:08 | 0 | 3,8850 |
| 15.08.24 21:17:27 | 0 | 3,8850 |
| 15.08.24 20:47:15 | 0 | 3,8850 |
| 15.08.24 20:17:23 | 0 | 3,8850 |
| 15.08.24 19:47:26 | 0 | 3,8850 |
| 15.08.24 19:17:21 | 0 | 3,8850 |
| 15.08.24 18:47:19 | 0 | 3,8850 |
| 15.08.24 18:17:05 | 0 | 3,8850 |
| 15.08.24 18:04:36 | 2 | 3,8850 |
| 15.08.24 17:47:08 | 0 | 3,8605 |
| 15.08.24 17:17:06 | 0 | 3,8605 |
| 15.08.24 16:47:18 | 0 | 3,8605 |
| 15.08.24 16:17:00 | 0 | 3,8605 |
| 15.08.24 15:45:13 | 0 | 3,8605 |
| 15.08.24 15:17:09 | 0 | 3,8595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 14:47:00 | 0 | 3,8525 |
| 15.08.24 14:17:15 | 0 | 3,8105 |
| 15.08.24 13:47:21 | 0 | 3,8105 |
| 15.08.24 13:17:19 | 0 | 3,8095 |
| 15.08.24 12:47:23 | 0 | 3,8095 |
| 15.08.24 12:17:02 | 0 | 3,8095 |
| 15.08.24 11:47:27 | 0 | 3,8095 |
| 15.08.24 11:17:27 | 0 | 3,8095 |
| 15.08.24 10:47:28 | 0 | 3,8095 |
| 15.08.24 10:17:18 | 0 | 3,8095 |
| 15.08.24 09:47:04 | 0 | 3,8090 |
| 15.08.24 09:17:02 | 0 | 3,8045 |
| 15.08.24 08:05:26 | 0 | 3,8010 |
| 14.08.24 21:47:01 | 0 | 3,7995 |
| 14.08.24 21:17:01 | 0 | 3,7995 |