UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:28 | 0 | 3,8355 |
| 22:17:14 | 0 | 3,8355 |
| 21:47:24 | 0 | 3,8355 |
| 21:17:02 | 0 | 3,8310 |
| 20:47:20 | 0 | 3,8185 |
| 20:17:05 | 0 | 3,8180 |
| 19:47:12 | 0 | 3,8090 |
| 19:17:03 | 0 | 3,8145 |
| 18:47:02 | 0 | 3,8145 |
| 18:17:06 | 0 | 3,8145 |
| 17:47:16 | 0 | 3,8220 |
| 17:17:08 | 0 | 3,8235 |
| 16:47:11 | 0 | 3,8235 |
| 16:17:13 | 0 | 3,7935 |
| 15:17:07 | 0 | 3,7725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:12 | 0 | 3,7725 |
| 14:17:22 | 0 | 3,7725 |
| 13:47:01 | 0 | 3,7725 |
| 13:17:13 | 0 | 3,7725 |
| 12:47:23 | 0 | 3,7725 |
| 12:17:11 | 0 | 3,7700 |
| 11:47:05 | 0 | 3,7700 |
| 11:17:15 | 0 | 3,7700 |
| 10:47:18 | 0 | 3,7700 |
| 10:17:26 | 0 | 3,7700 |
| 09:47:23 | 0 | 3,7695 |
| 09:17:14 | 0 | 3,7585 |
| 07:36:10 | 0 | 3,7445 |
| 28.03.25 22:47:30 | 0 | 3,7730 |
| 28.03.25 22:17:11 | 0 | 3,7730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 21:47:16 | 0 | 3,7730 |
| 28.03.25 21:17:18 | 0 | 3,7785 |
| 28.03.25 20:47:31 | 0 | 3,7815 |
| 28.03.25 20:17:15 | 0 | 3,7815 |
| 28.03.25 19:47:14 | 0 | 3,7815 |
| 28.03.25 19:17:27 | 0 | 3,7855 |
| 28.03.25 18:47:27 | 0 | 3,7855 |
| 28.03.25 18:17:11 | 0 | 3,7870 |
| 28.03.25 17:47:21 | 0 | 3,7870 |
| 28.03.25 17:17:24 | 0 | 3,7870 |
| 28.03.25 16:47:04 | 0 | 3,7870 |
| 28.03.25 16:17:29 | 0 | 3,7870 |
| 28.03.25 15:45:28 | 0 | 3,7885 |
| 28.03.25 15:17:08 | 0 | 3,8005 |
| 28.03.25 14:47:14 | 0 | 3,8155 |