UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:10 | 0 | 3,947 |
17:25:57 | 0 | 3,963 |
16:17:04 | 0 | 3,963 |
15:16:36 | 0 | 3,958 |
14:16:50 | 0 | 3,959 |
13:16:35 | 0 | 3,963 |
12:16:46 | 0 | 3,961 |
11:17:17 | 0 | 3,960 |
10:16:37 | 0 | 3,962 |
09:16:44 | 0 | 3,966 |
08:46:10 | 0 | 3,953 |
17.09.24 19:46:46 | 0 | 3,943 |
17.09.24 18:46:14 | 0 | 3,949 |
17.09.24 17:25:20 | 0 | 3,984 |
17.09.24 16:16:48 | 0 | 3,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:16:33 | 0 | 3,979 |
17.09.24 14:16:29 | 0 | 3,972 |
17.09.24 13:17:17 | 0 | 3,969 |
17.09.24 12:16:13 | 0 | 3,968 |
17.09.24 11:16:55 | 0 | 3,968 |
17.09.24 10:16:32 | 0 | 3,968 |
17.09.24 09:16:31 | 0 | 3,973 |
17.09.24 08:46:07 | 0 | 3,948 |
16.09.24 19:46:35 | 0 | 3,947 |
16.09.24 18:46:47 | 0 | 3,942 |
16.09.24 17:25:42 | 0 | 3,949 |
16.09.24 16:16:47 | 0 | 3,961 |
16.09.24 15:16:36 | 0 | 3,952 |
16.09.24 14:16:16 | 0 | 3,957 |
16.09.24 13:16:42 | 0 | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:17 | 0 | 3,955 |
16.09.24 11:16:14 | 0 | 3,956 |
16.09.24 10:16:43 | 0 | 3,954 |
16.09.24 09:16:33 | 0 | 3,953 |
16.09.24 08:46:31 | 0 | 3,931 |
13.09.24 19:46:39 | 0 | 3,944 |
13.09.24 18:46:53 | 0 | 3,939 |
13.09.24 17:26:01 | 0 | 3,948 |
13.09.24 16:16:26 | 0 | 3,947 |
13.09.24 15:17:09 | 0 | 3,930 |
13.09.24 14:17:09 | 0 | 3,933 |
13.09.24 13:16:59 | 0 | 3,930 |
13.09.24 12:16:17 | 0 | 3,932 |
13.09.24 11:16:16 | 0 | 3,928 |
13.09.24 10:17:11 | 0 | 3,922 |