Fidelity Global Government Bond Climate Aware UCITS ETF Income EUR (Hedged)
WKN A3D53R | ISIN IE000G4ONBO6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:52 | 0 | 5,0340 |
14:05:25 | 0 | 5,0356 |
13:04:23 | 0 | 5,0356 |
12:05:12 | 0 | 5,0356 |
11:16:49 | 0 | 5,0308 |
10:17:55 | 0 | 5,0308 |
09:47:32 | 0 | 5,0308 |
09:19:39 | 0 | 5,0308 |
08:32:23 | 0 | 5,0260 |
17.10.24 19:27:10 | 0 | 5,0294 |
17.10.24 18:34:06 | 0 | 5,0304 |
17.10.24 16:36:08 | 0 | 5,0348 |
17.10.24 15:35:56 | 0 | 5,0348 |
17.10.24 14:58:35 | 0 | 5,0316 |
17.10.24 14:08:51 | 0 | 5,0336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:14:23 | 0 | 5,0336 |
17.10.24 12:21:08 | 0 | 5,0336 |
17.10.24 11:23:49 | 0 | 5,0336 |
17.10.24 10:25:25 | 0 | 5,0336 |
17.10.24 09:40:20 | 0 | 5,0336 |
17.10.24 09:33:11 | 0 | 5,0336 |
17.10.24 08:24:34 | 0 | 5,0252 |
16.10.24 19:25:13 | 0 | 5,0290 |
16.10.24 19:21:12 | 0 | 5,0290 |
16.10.24 18:25:46 | 0 | 5,0300 |
16.10.24 17:25:10 | 0 | 5,0328 |
16.10.24 16:36:01 | 0 | 5,0328 |
16.10.24 15:27:16 | 0 | 5,0326 |
16.10.24 14:37:20 | 0 | 5,0280 |
16.10.24 13:50:11 | 0 | 5,0278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:49:49 | 0 | 5,0298 |
16.10.24 12:02:15 | 0 | 5,0298 |
16.10.24 11:14:34 | 0 | 5,0248 |
16.10.24 10:23:08 | 0 | 5,0248 |
16.10.24 10:12:53 | 0 | 5,0248 |
16.10.24 09:34:14 | 0 | 5,0248 |
16.10.24 09:24:53 | 0 | 5,0248 |
15.10.24 19:34:04 | 0 | 5,0174 |
15.10.24 18:25:04 | 0 | 5,0184 |
15.10.24 17:29:22 | 0 | 5,0188 |
15.10.24 16:39:34 | 0 | 5,0178 |
15.10.24 14:57:11 | 0 | 5,0156 |
15.10.24 13:56:48 | 0 | 5,0128 |
15.10.24 13:00:53 | 0 | 5,0148 |
15.10.24 12:07:42 | 0 | 5,0148 |