Fidelity Global Government Bond Climate Aware UCITS ETF Income EUR (Hedged)
WKN A3D53R | ISIN IE000G4ONBO6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:34 | 0 | 4,9740 |
| 18:29:02 | 0 | 4,9729 |
| 17:40:10 | 0 | 4,9740 |
| 16:39:17 | 0 | 4,9867 |
| 16:02:18 | 0 | 4,9862 |
| 15:30:52 | 0 | 4,9762 |
| 14:41:21 | 0 | 4,9852 |
| 13:48:31 | 0 | 4,9817 |
| 12:54:48 | 0 | 4,9817 |
| 12:08:00 | 0 | 4,9817 |
| 11:07:47 | 0 | 4,9817 |
| 10:21:18 | 0 | 4,9722 |
| 04.02.25 19:34:47 | 0 | 4,9564 |
| 04.02.25 19:17:57 | 0 | 4,9554 |
| 04.02.25 18:22:50 | 0 | 4,9554 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 17:26:50 | 0 | 4,9672 |
| 04.02.25 16:30:00 | 0 | 4,9632 |
| 04.02.25 16:26:38 | 0 | 4,9632 |
| 04.02.25 16:09:37 | 0 | 4,9632 |
| 04.02.25 14:46:04 | 0 | 4,9602 |
| 04.02.25 13:52:00 | 0 | 4,9602 |
| 04.02.25 12:52:22 | 0 | 4,9602 |
| 04.02.25 11:57:21 | 0 | 4,9552 |
| 04.02.25 11:09:24 | 0 | 4,9552 |
| 04.02.25 10:13:11 | 0 | 4,9577 |
| 04.02.25 09:56:25 | 0 | 4,9577 |
| 04.02.25 09:28:38 | 0 | 4,9477 |
| 03.02.25 19:34:55 | 0 | 4,9543 |
| 03.02.25 18:40:18 | 0 | 4,9543 |
| 03.02.25 17:38:46 | 0 | 4,9545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 16:39:13 | 0 | 4,9562 |
| 03.02.25 15:38:33 | 0 | 4,9642 |
| 03.02.25 14:42:22 | 0 | 4,9612 |
| 03.02.25 14:28:20 | 0 | 4,9637 |
| 03.02.25 13:42:14 | 0 | 4,9635 |
| 03.02.25 12:47:58 | 0 | 4,9582 |
| 03.02.25 12:02:10 | 0 | 4,9580 |
| 03.02.25 11:02:26 | 0 | 4,9607 |
| 03.02.25 10:55:38 | 0 | 4,9607 |
| 03.02.25 10:10:24 | 0 | 4,9467 |
| 03.02.25 09:29:23 | 0 | 4,9542 |
| 03.02.25 09:23:27 | 0 | 4,9542 |
| 31.01.25 19:37:14 | 0 | 4,9489 |
| 31.01.25 18:31:57 | 0 | 4,9500 |
| 31.01.25 16:37:04 | 0 | 4,9577 |