Fidelity Global Government Bond Climate Aware UCITS ETF Income EUR (Hedged)
WKN A3D53R | ISIN IE000G4ONBO6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:38 | 0 | 4,974 |
| 18:46:18 | 0 | 4,973 |
| 17:25:43 | 0 | 4,989 |
| 16:16:39 | 0 | 4,989 |
| 15:16:41 | 0 | 4,985 |
| 14:17:20 | 0 | 4,979 |
| 13:16:49 | 0 | 4,984 |
| 12:16:49 | 0 | 4,984 |
| 11:16:49 | 0 | 4,984 |
| 10:17:17 | 0 | 4,975 |
| 08:46:21 | 0 | 4,961 |
| 04.02.25 19:46:26 | 0 | 4,956 |
| 04.02.25 18:47:08 | 0 | 4,955 |
| 04.02.25 17:26:23 | 0 | 4,970 |
| 04.02.25 16:17:09 | 0 | 4,966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 14:16:17 | 0 | 4,963 |
| 04.02.25 13:17:29 | 0 | 4,963 |
| 04.02.25 12:16:53 | 0 | 4,960 |
| 04.02.25 11:17:12 | 0 | 4,958 |
| 04.02.25 10:17:09 | 0 | 4,960 |
| 04.02.25 09:17:22 | 0 | 4,953 |
| 04.02.25 08:46:28 | 0 | 4,949 |
| 03.02.25 19:46:55 | 0 | 4,954 |
| 03.02.25 18:47:09 | 0 | 4,954 |
| 03.02.25 17:26:04 | 0 | 4,965 |
| 03.02.25 16:16:19 | 0 | 4,970 |
| 03.02.25 15:16:37 | 0 | 4,963 |
| 03.02.25 14:17:17 | 0 | 4,966 |
| 03.02.25 13:16:23 | 0 | 4,964 |
| 03.02.25 12:17:22 | 0 | 4,961 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 11:17:12 | 0 | 4,961 |
| 03.02.25 10:17:20 | 0 | 4,952 |
| 03.02.25 09:16:46 | 0 | 4,957 |
| 03.02.25 08:46:51 | 0 | 4,958 |
| 31.01.25 19:47:12 | 0 | 4,948 |
| 31.01.25 18:47:02 | 0 | 4,949 |
| 31.01.25 17:26:12 | 0 | 4,959 |
| 31.01.25 16:16:31 | 0 | 4,963 |
| 31.01.25 15:17:21 | 0 | 4,961 |
| 31.01.25 14:17:15 | 0 | 4,960 |
| 31.01.25 13:16:56 | 0 | 4,960 |
| 31.01.25 12:17:20 | 0 | 4,960 |
| 31.01.25 11:16:33 | 0 | 4,960 |
| 31.01.25 10:16:58 | 0 | 4,960 |
| 31.01.25 09:16:30 | 0 | 4,946 |