Fidelity Global Government Bond Climate Aware UCITS ETF Income EUR (Hedged)
WKN A3D53R | ISIN IE000G4ONBO6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:57 | - | 5,039 |
| 14:32:48 | - | 5,034 |
| 14:32:02 | - | 5,034 |
| 14:28:57 | - | 5,031 |
| 13:12:32 | - | 5,036 |
| 12:02:23 | - | 5,036 |
| 11:42:01 | - | 5,036 |
| 11:41:47 | - | 5,035 |
| 11:31:35 | - | 5,035 |
| 11:25:23 | - | 5,035 |
| 10:09:28 | - | 5,031 |
| 10:01:36 | - | 5,028 |
| 09:59:02 | - | 5,030 |
| 09:15:51 | - | 5,031 |
| 09:04:27 | - | 5,026 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:24 | - | 5,024 |
| 08:41:04 | - | 5,025 |
| 08:39:38 | - | 5,026 |
| 08:36:41 | - | 5,025 |
| 08:35:52 | - | 5,026 |
| 08:34:04 | - | 5,025 |
| 08:32:18 | - | 5,026 |
| 08:22:59 | - | 5,027 |
| 08:18:21 | - | 5,028 |
| 08:15:25 | - | 5,029 |
| 08:05:04 | - | 5,029 |
| 08:02:10 | - | 5,030 |
| 08:00:13 | - | 5,029 |
| 17.10.24 21:20:25 | - | 5,032 |
| 17.10.24 21:01:24 | - | 5,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:48:50 | - | 5,029 |
| 17.10.24 20:45:30 | - | 5,030 |
| 17.10.24 20:00:18 | - | 5,029 |
| 17.10.24 20:00:01 | - | 5,029 |
| 17.10.24 18:44:35 | - | 5,029 |
| 17.10.24 18:31:38 | - | 5,031 |
| 17.10.24 18:26:06 | - | 5,029 |
| 17.10.24 18:18:32 | - | 5,029 |
| 17.10.24 18:04:00 | - | 5,027 |
| 17.10.24 17:49:05 | - | 5,029 |
| 17.10.24 17:46:39 | - | 5,029 |
| 17.10.24 17:36:36 | - | 5,031 |
| 17.10.24 17:36:06 | - | 5,031 |
| 17.10.24 16:37:01 | - | 5,030 |
| 17.10.24 16:27:40 | - | 5,035 |