L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:51 | 159 | 9,963 |
03.10.24 22:10:00 | 0 | 9,880 |
02.10.24 14:09:55 | 85 | 9,837 |
02.10.24 12:04:07 | 728 | 9,899 |
02.10.24 11:03:16 | 1,85 Tsd. | 9,876 |
02.10.24 11:03:12 | 1,85 Tsd. | 9,878 |
01.10.24 11:25:09 | 203 | 9,620 |
01.10.24 11:25:04 | 16 | 9,592 |
30.09.24 14:46:06 | 373 | 9,651 |
30.09.24 14:04:52 | 50 | 9,633 |
30.09.24 09:00:33 | 56 | 9,593 |
30.09.24 09:00:33 | 27 | 9,593 |
27.09.24 10:51:15 | 123 | 9,668 |
26.09.24 16:57:40 | 119 | 9,699 |
26.09.24 15:08:29 | 1,83 Tsd. | 9,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:10:00 | 1,43 Tsd. | 9,741 |
25.09.24 14:23:08 | 1,43 Tsd. | 9,696 |
24.09.24 16:43:45 | 39 | 9,737 |
24.09.24 14:53:36 | 95 | 9,779 |
24.09.24 14:47:28 | 161 | 9,748 |
24.09.24 11:12:10 | 256 | 9,758 |
23.09.24 10:51:02 | 517 | 9,589 |
23.09.24 09:30:40 | 1 | 9,552 |
20.09.24 11:31:35 | 2 | 9,609 |
20.09.24 11:29:57 | 2 | 9,609 |
20.09.24 11:23:46 | 844 | 9,584 |
20.09.24 10:30:34 | 259 | 9,602 |
19.09.24 22:10:00 | 0 | 9,559 |
18.09.24 16:51:27 | 31 | 9,504 |
18.09.24 14:41:20 | 290 | 9,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:08 | 869 | 9,446 |
17.09.24 16:31:11 | 50 | 9,464 |
16.09.24 10:07:04 | 2 | 9,344 |
16.09.24 09:08:01 | 15 | 9,338 |
13.09.24 15:30:09 | 1,50 Tsd. | 9,356 |
12.09.24 10:49:50 | 402 | 9,238 |
11.09.24 14:33:07 | 1,50 Tsd. | 9,140 |
11.09.24 09:45:47 | 665 | 9,139 |
10.09.24 17:15:30 | 1,50 Tsd. | 9,089 |
10.09.24 14:07:17 | 901 | 9,165 |
09.09.24 15:31:25 | 925 | 9,180 |