L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:58 | - | 9,765 |
22.11.24 20:00:01 | - | 9,765 |
22.11.24 17:36:06 | - | 9,765 |
22.11.24 17:29:08 | - | 9,800 |
22.11.24 17:28:35 | - | 9,796 |
22.11.24 17:26:24 | - | 9,791 |
22.11.24 17:25:54 | - | 9,790 |
22.11.24 17:25:15 | - | 9,795 |
22.11.24 17:19:58 | - | 9,796 |
22.11.24 17:19:06 | - | 9,798 |
22.11.24 17:17:50 | - | 9,796 |
22.11.24 17:17:20 | - | 9,796 |
22.11.24 17:15:51 | - | 9,792 |
22.11.24 17:15:05 | - | 9,796 |
22.11.24 17:13:31 | - | 9,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:13:18 | - | 9,790 |
22.11.24 17:12:20 | - | 9,794 |
22.11.24 17:11:10 | - | 9,800 |
22.11.24 17:07:38 | - | 9,804 |
22.11.24 17:07:38 | - | 9,804 |
22.11.24 17:07:38 | - | 9,804 |
22.11.24 17:07:38 | - | 9,804 |
22.11.24 17:07:38 | - | 9,804 |
22.11.24 17:07:38 | - | 9,804 |
22.11.24 17:07:38 | - | 9,804 |
22.11.24 17:05:03 | - | 9,800 |
22.11.24 17:04:05 | - | 9,791 |
22.11.24 17:03:44 | - | 9,799 |
22.11.24 17:02:14 | - | 9,787 |
22.11.24 17:01:26 | - | 9,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:00:00 | - | 9,798 |
22.11.24 16:58:27 | - | 9,797 |
22.11.24 16:57:27 | - | 9,793 |
22.11.24 16:56:10 | - | 9,793 |
22.11.24 16:55:44 | - | 9,789 |
22.11.24 16:54:49 | - | 9,793 |
22.11.24 16:54:06 | - | 9,798 |
22.11.24 16:51:55 | - | 9,798 |
22.11.24 16:50:43 | - | 9,803 |
22.11.24 16:47:26 | - | 9,807 |
22.11.24 16:46:28 | - | 9,804 |
22.11.24 16:45:00 | - | 9,800 |
22.11.24 16:43:36 | - | 9,796 |
22.11.24 16:39:25 | - | 9,796 |
22.11.24 16:38:54 | - | 9,796 |