L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:12:54 | 0 | 9,7610 |
08.11.24 09:22:57 | 0 | 9,7750 |
07.11.24 10:24:43 | 0 | 9,7370 |
06.11.24 10:10:49 | 0 | 9,6670 |
05.11.24 09:31:13 | 0 | 9,7300 |
05.11.24 09:16:00 | 0 | 9,7420 |
04.11.24 09:15:50 | 0 | 9,7120 |
01.11.24 09:33:05 | 0 | 9,7610 |
30.10.24 09:26:38 | 0 | 9,6050 |
30.10.24 09:19:32 | 0 | 9,6010 |
29.10.24 09:29:38 | 0 | 9,5760 |
28.10.24 09:25:59 | 0 | 9,6040 |
25.10.24 09:33:59 | 0 | 9,6920 |
24.10.24 09:45:49 | 0 | 9,8030 |
24.10.24 09:31:10 | 0 | 9,8080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:30:12 | 0 | 9,7280 |
23.10.24 09:23:53 | 0 | 9,7540 |
22.10.24 10:13:29 | 0 | 9,6470 |
21.10.24 11:02:20 | 0 | 9,6520 |
18.10.24 10:24:33 | 0 | 9,6770 |
17.10.24 09:29:35 | 0 | 9,6040 |
16.10.24 09:14:21 | 0 | 9,6700 |
15.10.24 10:03:00 | 0 | 9,6360 |
15.10.24 09:53:55 | 0 | 9,6490 |
15.10.24 08:41:05 | 0 | 9,6630 |
14.10.24 11:21:35 | 0 | 9,8250 |
11.10.24 09:13:06 | 0 | 9,8680 |
10.10.24 09:14:03 | 0 | 9,7570 |
Keine Daten verfügbar