Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 1.096,40 |
17.10.24 22:10:00 | 0 | 1.112,60 |
16.10.24 22:10:00 | 0 | 1.112,60 |
15.10.24 22:10:00 | 0 | 1.112,60 |
14.10.24 22:10:00 | 0 | 1.112,60 |
11.10.24 22:10:00 | 0 | 1.112,40 |
10.10.24 22:10:00 | 0 | 1.117,00 |
09.10.24 22:10:00 | 0 | 1.108,80 |
08.10.24 22:10:00 | 0 | 1.097,80 |
07.10.24 22:10:00 | 0 | 1.111,00 |
04.10.24 22:10:00 | 0 | 1.123,00 |
03.10.24 22:10:00 | 0 | 1.136,20 |
02.10.24 22:10:00 | 0 | 1.139,00 |
01.10.24 22:10:00 | 0 | 1.145,00 |
30.09.24 22:10:00 | 0 | 1.161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 1.163,60 |
26.09.24 22:10:00 | 0 | 1.157,20 |
25.09.24 22:10:00 | 0 | 1.155,60 |
24.09.24 22:10:00 | 0 | 1.159,60 |
23.09.24 22:10:00 | 0 | 1.142,40 |
20.09.24 22:10:00 | 0 | 1.132,80 |
Keine Daten verfügbar