Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:30:15 | 1 | 1.012,80 |
15.10.24 15:37:21 | 10 | 1.025,00 |
15.10.24 09:30:32 | 1 | 1.024,20 |
14.10.24 08:00:06 | 5 | 1.031,60 |
11.10.24 16:36:50 | 2 | 1.019,40 |
08.10.24 15:08:03 | 4 | 1.017,20 |
08.10.24 09:30:22 | 1 | 1.000,00 |
07.10.24 15:47:22 | 1 | 994,80 |
07.10.24 15:37:15 | 1 | 1.002,80 |
07.10.24 10:07:29 | 2 | 1.001,80 |
07.10.24 09:37:50 | 1 | 1.002,60 |
07.10.24 09:30:24 | 1 | 1.003,40 |
04.10.24 17:24:23 | 2 | 1.018,60 |
02.10.24 09:30:27 | 1 | 1.024,60 |
02.10.24 08:06:12 | 5 | 1.040,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:55 | 2 | 1.041,00 |
01.10.24 15:47:41 | 1 | 1.029,20 |
01.10.24 15:37:32 | 1 | 1.039,00 |
01.10.24 09:35:59 | 1 | 1.034,20 |
01.10.24 09:30:39 | 1 | 1.034,40 |
01.10.24 09:30:31 | 1 | 1.034,40 |
30.09.24 09:05:32 | 3 | 1.035,00 |
27.09.24 16:25:33 | 2 | 1.046,20 |
26.09.24 11:10:40 | 20 | 1.042,60 |
26.09.24 11:10:04 | 30 | 1.042,60 |
25.09.24 21:50:32 | 5 | 1.050,80 |
25.09.24 18:08:28 | 1 | 1.051,60 |
25.09.24 17:28:18 | 4 | 1.043,20 |
25.09.24 14:52:13 | 4 | 1.038,80 |
25.09.24 09:37:59 | 3 | 1.032,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:29 | 1 | 1.033,60 |
23.09.24 09:30:27 | 1 | 1.043,60 |
23.09.24 08:00:11 | 1 | 1.018,40 |