Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:31 | 1 | 1.102,35 |
18.10.24 09:04:27 | 2 | 1.095,54 |
18.10.24 09:04:27 | 2 | 1.095,54 |
17.10.24 17:20:09 | 1 | 1.096,75 |
17.10.24 10:38:07 | 50 | 1.096,15 |
17.10.24 09:04:24 | - | 1.099,61 |
16.10.24 09:04:29 | - | 1.106,04 |
15.10.24 17:35:02 | 1 | 1.112,10 |
15.10.24 09:04:12 | 1 | 1.114,50 |
14.10.24 09:04:28 | 14 | 1.116,75 |
14.10.24 09:04:28 | 6 | 1.116,75 |
11.10.24 09:04:09 | - | 1.108,48 |
10.10.24 09:04:02 | 5 | 1.117,58 |
10.10.24 09:04:02 | 1 | 1.117,58 |
09.10.24 09:04:15 | - | 1.120,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:18 | - | 1.104,68 |
07.10.24 09:15:18 | 4 | 1.100,00 |
07.10.24 09:04:11 | - | 1.101,80 |
04.10.24 17:35:17 | 21 | 1.110,35 |
04.10.24 09:33:54 | 10 | 1.119,80 |
04.10.24 09:33:54 | 15 | 1.119,80 |
04.10.24 09:04:22 | - | 1.125,43 |
03.10.24 09:04:24 | - | 1.126,80 |
02.10.24 09:04:23 | - | 1.138,18 |
01.10.24 09:04:09 | - | 1.145,55 |
30.09.24 14:09:57 | 10 | 1.148,96 |
30.09.24 09:04:07 | 2 | 1.155,00 |
30.09.24 09:04:07 | 2 | 1.155,00 |
27.09.24 15:58:33 | 3 | 1.166,74 |
27.09.24 14:16:08 | 10 | 1.167,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:42 | 1 | 1.167,33 |
27.09.24 09:04:01 | 3 | 1.167,86 |
27.09.24 09:04:01 | 1 | 1.167,86 |
26.09.24 17:18:57 | 1 | 1.164,76 |
26.09.24 15:47:57 | 66 | 1.165,00 |
26.09.24 09:04:28 | - | 1.154,77 |
25.09.24 09:04:25 | - | 1.151,11 |
24.09.24 09:58:47 | 1 | 1.157,65 |
24.09.24 09:04:23 | - | 1.153,64 |
23.09.24 16:59:38 | 2 | 1.163,45 |
23.09.24 09:30:22 | 8 | 1.147,04 |
23.09.24 09:30:22 | 19 | 1.149,17 |
23.09.24 09:30:22 | 89 | 1.149,45 |
23.09.24 09:30:22 | 503 | 1.149,46 |
23.09.24 09:30:22 | 8 | 1.149,46 |