Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 1.098,00 |
17.10.24 22:10:00 | 0 | 1.096,40 |
16.10.24 22:10:00 | 0 | 1.112,60 |
15.10.24 22:10:00 | 0 | 1.112,60 |
14.10.24 22:10:00 | 0 | 1.112,60 |
11.10.24 17:36:09 | 1 | 1.112,60 |
11.10.24 13:55:19 | 5 | 1.105,60 |
11.10.24 13:55:19 | 2 | 1.105,80 |
11.10.24 09:18:00 | 1 | 1.112,80 |
10.10.24 22:10:00 | 0 | 1.112,40 |
09.10.24 22:10:00 | 0 | 1.117,00 |
08.10.24 22:10:00 | 0 | 1.108,80 |
07.10.24 22:10:00 | 0 | 1.097,80 |
04.10.24 22:10:00 | 0 | 1.111,00 |
03.10.24 22:10:00 | 0 | 1.123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 1.136,20 |
01.10.24 22:10:00 | 0 | 1.139,00 |
30.09.24 22:10:00 | 0 | 1.145,00 |
27.09.24 12:18:36 | 136 | 1.161,00 |
27.09.24 12:18:36 | 4 | 1.161,00 |
27.09.24 10:59:28 | 1 | 1.168,00 |
27.09.24 10:59:28 | 3 | 1.168,00 |
27.09.24 09:06:41 | 1 | 1.166,80 |
27.09.24 09:03:17 | 10 | 1.165,80 |
26.09.24 12:38:19 | 2 | 1.163,60 |
25.09.24 22:10:00 | 0 | 1.157,20 |
24.09.24 22:10:00 | 50 | 1.155,60 |
24.09.24 11:25:09 | 50 | 1.153,91 |
23.09.24 22:10:00 | 0 | 1.159,60 |
Keine Daten verfügbar