AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:44 | 0 | 23,1850 |
| 11:53:31 | 0 | 23,2850 |
| 11:23:34 | 0 | 23,2600 |
| 10:25:10 | 0 | 23,2000 |
| 09:51:01 | 0 | 23,2450 |
| 09:30:14 | 0 | 23,2900 |
| 01.04.25 19:35:58 | 0 | 23,3050 |
| 01.04.25 19:04:04 | 0 | 23,3400 |
| 01.04.25 18:10:29 | 0 | 23,3750 |
| 01.04.25 17:24:12 | 0 | 23,4150 |
| 01.04.25 16:35:29 | 0 | 23,3000 |
| 01.04.25 16:27:31 | 0 | 23,3000 |
| 01.04.25 15:44:55 | 0 | 23,4250 |
| 01.04.25 15:27:42 | 0 | 23,4950 |
| 01.04.25 13:40:23 | 0 | 23,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:52:59 | 0 | 23,5150 |
| 01.04.25 12:01:23 | 0 | 23,5350 |
| 01.04.25 11:05:22 | 0 | 23,5650 |
| 01.04.25 10:51:45 | 0 | 23,5650 |
| 01.04.25 10:12:29 | 0 | 23,4500 |
| 01.04.25 09:32:40 | 0 | 23,4150 |
| 01.04.25 09:31:04 | 0 | 23,4150 |
| 01.04.25 09:27:33 | 0 | 23,4000 |
| 31.03.25 19:41:21 | 0 | 23,2000 |
| 31.03.25 19:15:06 | 0 | 23,2150 |
| 31.03.25 18:21:33 | 0 | 23,1650 |
| 31.03.25 17:24:35 | 0 | 23,2550 |
| 31.03.25 16:25:21 | 0 | 23,1400 |
| 31.03.25 15:50:03 | 0 | 23,1200 |
| 31.03.25 15:30:15 | 0 | 23,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 14:32:42 | 0 | 23,1250 |
| 31.03.25 13:37:42 | 0 | 23,0800 |
| 31.03.25 12:48:45 | 0 | 23,0300 |
| 31.03.25 11:59:01 | 0 | 23,0550 |
| 31.03.25 11:10:38 | 0 | 23,1450 |
| 31.03.25 11:02:45 | 0 | 23,1650 |
| 31.03.25 10:25:29 | 0 | 23,1850 |
| 31.03.25 09:34:00 | 0 | 23,1300 |
| 31.03.25 09:24:24 | 0 | 23,1650 |
| 31.03.25 09:10:07 | 0 | 23,2200 |
| 28.03.25 19:33:32 | 0 | 23,5700 |
| 28.03.25 19:12:31 | 0 | 23,5800 |
| 28.03.25 18:25:06 | 0 | 23,5350 |
| 28.03.25 17:28:08 | 0 | 23,6250 |
| 28.03.25 16:37:41 | 0 | 23,6900 |