AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:19 | 0 | 23,190 |
| 12:30:38 | 0 | 23,225 |
| 12:15:53 | 0 | 23,205 |
| 11:45:32 | 0 | 23,295 |
| 11:30:39 | 0 | 23,265 |
| 11:00:49 | 0 | 23,255 |
| 10:31:10 | 0 | 23,235 |
| 09:30:48 | 0 | 23,285 |
| 09:15:47 | 0 | 23,335 |
| 08:45:45 | 0 | 23,330 |
| 08:30:42 | 0 | 23,355 |
| 08:15:51 | 0 | 23,345 |
| 08:01:32 | 0 | 23,385 |
| 01.04.25 21:56:58 | 0 | 23,370 |
| 01.04.25 21:45:53 | 0 | 23,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:30:53 | 0 | 23,325 |
| 01.04.25 21:15:30 | 0 | 23,315 |
| 01.04.25 21:00:55 | 0 | 23,300 |
| 01.04.25 20:46:01 | 0 | 23,290 |
| 01.04.25 20:30:56 | 0 | 23,300 |
| 01.04.25 20:15:29 | 0 | 23,305 |
| 01.04.25 20:00:55 | 0 | 23,325 |
| 01.04.25 19:46:00 | 0 | 23,345 |
| 01.04.25 19:30:56 | 0 | 23,350 |
| 01.04.25 19:15:32 | 0 | 23,375 |
| 01.04.25 19:00:57 | 0 | 23,370 |
| 01.04.25 18:45:58 | 0 | 23,340 |
| 01.04.25 18:30:52 | 0 | 23,360 |
| 01.04.25 18:15:42 | 0 | 23,410 |
| 01.04.25 18:01:00 | 0 | 23,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:45:49 | 0 | 23,395 |
| 01.04.25 17:31:01 | 0 | 23,375 |
| 01.04.25 17:15:43 | 0 | 23,450 |
| 01.04.25 17:01:04 | 0 | 23,395 |
| 01.04.25 16:45:45 | 0 | 23,370 |
| 01.04.25 16:30:57 | 0 | 23,310 |
| 01.04.25 16:15:34 | 0 | 23,310 |
| 01.04.25 16:00:50 | 0 | 23,335 |
| 01.04.25 15:45:43 | 0 | 23,430 |
| 01.04.25 15:30:52 | 0 | 23,450 |
| 01.04.25 15:15:46 | 0 | 23,480 |
| 01.04.25 15:00:58 | 0 | 23,485 |
| 01.04.25 14:45:46 | 0 | 23,510 |
| 01.04.25 14:42:22 | 0 | 23,515 |
| 01.04.25 14:35:59 | 0 | 23,545 |