AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:04 | 0 | 23,425 |
| 01.04.25 17:36:15 | 185 | 23,655 |
| 01.04.25 17:25:03 | 1 | 23,425 |
| 01.04.25 17:08:30 | 20 | 23,460 |
| 01.04.25 17:08:30 | 80 | 23,460 |
| 01.04.25 17:08:30 | 300 | 23,460 |
| 01.04.25 17:03:46 | 1 | 23,440 |
| 01.04.25 16:44:25 | 78 | 23,480 |
| 01.04.25 15:50:37 | 2 | 23,375 |
| 01.04.25 15:46:44 | 1,98 Tsd. | 23,425 |
| 01.04.25 15:46:42 | 20 | 23,425 |
| 01.04.25 15:46:41 | 20 | 23,425 |
| 01.04.25 15:46:41 | 20 | 23,425 |
| 01.04.25 15:46:41 | 20 | 23,425 |
| 01.04.25 15:46:40 | 80 | 23,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:46:40 | 40 | 23,425 |
| 01.04.25 15:46:12 | 40 | 23,425 |
| 01.04.25 15:46:12 | 20 | 23,425 |
| 01.04.25 15:40:56 | 1,00 Tsd. | 23,445 |
| 01.04.25 15:40:56 | 531 | 23,440 |
| 01.04.25 14:33:17 | 100 | 23,590 |
| 01.04.25 13:27:11 | 2 | 23,485 |
| 01.04.25 13:14:07 | 20 | 23,500 |
| 01.04.25 13:14:07 | 40 | 23,500 |
| 01.04.25 13:12:26 | 0 | 23,490 |
| 01.04.25 12:32:09 | 4 | 23,535 |
| 01.04.25 12:11:13 | 20 | 23,555 |
| 01.04.25 12:11:13 | 180 | 23,555 |
| 01.04.25 12:08:48 | 20 | 23,575 |
| 01.04.25 12:08:48 | 20 | 23,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:08:48 | 40 | 23,575 |
| 01.04.25 12:08:48 | 20 | 23,575 |
| 01.04.25 12:08:48 | 20 | 23,575 |
| 01.04.25 12:08:46 | 20 | 23,575 |
| 01.04.25 12:08:46 | 20 | 23,575 |
| 01.04.25 11:30:31 | 6 | 23,615 |
| 01.04.25 10:56:47 | 40 | 23,605 |
| 01.04.25 10:32:37 | 20 | 23,545 |
| 01.04.25 10:32:37 | 120 | 23,545 |
| 01.04.25 10:08:29 | 150 | 23,450 |
| 01.04.25 09:55:18 | 38 | 23,420 |
| 01.04.25 09:55:18 | 200 | 23,420 |
| 01.04.25 09:50:32 | 20 | 23,390 |
| 01.04.25 09:50:32 | 40 | 23,390 |
| 01.04.25 09:50:32 | 20 | 23,395 |