Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:23 | 0 | 29,6460 |
19:10:31 | 0 | 29,6510 |
18:20:29 | 0 | 29,6710 |
17:23:20 | 0 | 29,8840 |
16:30:30 | 0 | 30,0320 |
16:04:27 | 0 | 30,0420 |
14:53:46 | 0 | 29,8970 |
14:06:06 | 0 | 29,9950 |
13:08:08 | 0 | 29,9710 |
12:11:42 | 0 | 30,0570 |
11:11:23 | 0 | 30,0540 |
10:24:59 | 0 | 30,0430 |
09:31:12 | 0 | 30,0300 |
09:30:28 | 0 | 30,0300 |
09:22:32 | 0 | 30,0290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:06 | 0 | 30,0090 |
11.11.24 19:37:54 | 0 | 29,8440 |
11.11.24 19:09:09 | 0 | 29,8440 |
11.11.24 18:20:17 | 0 | 29,8260 |
11.11.24 16:41:21 | 0 | 29,9670 |
11.11.24 15:41:08 | 0 | 30,0550 |
11.11.24 15:15:44 | 0 | 29,9960 |
11.11.24 13:38:28 | 0 | 29,9490 |
11.11.24 12:40:26 | 0 | 29,8930 |
11.11.24 11:54:26 | 0 | 29,8630 |
11.11.24 10:59:07 | 0 | 29,8610 |
11.11.24 10:10:29 | 0 | 29,8320 |
11.11.24 09:28:48 | 0 | 29,8520 |
11.11.24 09:14:57 | 0 | 29,8320 |
08.11.24 19:31:23 | 0 | 29,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:20:20 | 0 | 29,6870 |
08.11.24 18:26:56 | 0 | 29,6960 |
08.11.24 17:41:39 | 0 | 29,6290 |
08.11.24 16:40:03 | 0 | 29,8610 |
08.11.24 15:24:48 | 0 | 29,6590 |
08.11.24 15:06:53 | 0 | 29,6210 |
08.11.24 14:27:35 | 0 | 29,6250 |
08.11.24 13:40:43 | 0 | 29,6290 |
08.11.24 12:50:38 | 0 | 29,5660 |
08.11.24 12:12:08 | 0 | 29,5880 |
08.11.24 12:00:12 | 0 | 29,6130 |
08.11.24 11:05:27 | 0 | 29,6430 |
08.11.24 10:17:00 | 0 | 29,6180 |
08.11.24 09:51:48 | 0 | 29,6150 |
08.11.24 09:29:44 | 0 | 29,5830 |