Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:53 | 0 | 30,53 |
03.10.24 09:13:43 | 0 | 30,53 |
03.10.24 08:19:07 | 0 | 30,58 |
02.10.24 08:44:29 | 0 | 30,58 |
01.10.24 08:13:46 | 0 | 30,33 |
30.09.24 08:29:14 | 0 | 30,33 |
27.09.24 08:19:09 | 0 | 30,33 |
26.09.24 14:00:46 | 0 | 30,33 |
26.09.24 08:32:10 | 0 | 30,34 |
25.09.24 08:18:53 | 0 | 30,34 |
24.09.24 10:28:27 | 0 | 30,34 |
24.09.24 08:15:14 | 0 | 30,60 |
23.09.24 08:14:46 | 0 | 30,60 |
20.09.24 08:20:30 | 0 | 30,70 |
19.09.24 08:16:48 | 0 | 30,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:17 | 0 | 30,94 |
18.09.24 08:19:11 | 0 | 31,01 |
17.09.24 08:24:48 | 0 | 31,01 |
16.09.24 11:52:20 | 0 | 31,01 |
16.09.24 08:20:51 | 0 | 31,10 |
13.09.24 08:19:15 | 0 | 31,10 |
12.09.24 08:33:01 | 0 | 31,10 |
11.09.24 08:28:09 | 0 | 31,09 |
10.09.24 09:05:31 | 0 | 30,90 |
09.09.24 09:11:24 | 0 | 30,75 |
Keine Daten verfügbar