Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 29,948 |
04.10.24 21:59:44 | - | 29,947 |
04.10.24 21:58:00 | - | 29,955 |
04.10.24 21:58:00 | - | 29,955 |
04.10.24 21:56:15 | - | 29,947 |
04.10.24 21:55:39 | - | 29,955 |
04.10.24 21:43:38 | - | 29,947 |
04.10.24 21:43:00 | - | 29,955 |
04.10.24 21:40:07 | - | 29,947 |
04.10.24 21:40:07 | - | 29,947 |
04.10.24 21:40:07 | - | 29,947 |
04.10.24 21:40:07 | - | 29,947 |
04.10.24 21:27:47 | - | 29,955 |
04.10.24 21:24:19 | - | 29,947 |
04.10.24 21:18:49 | - | 29,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:38 | - | 29,963 |
04.10.24 21:16:38 | - | 29,963 |
04.10.24 21:00:50 | - | 29,955 |
04.10.24 21:00:06 | - | 29,963 |
04.10.24 20:59:52 | - | 29,955 |
04.10.24 20:59:49 | - | 29,963 |
04.10.24 20:59:37 | - | 29,955 |
04.10.24 20:59:20 | - | 29,963 |
04.10.24 20:59:16 | - | 29,955 |
04.10.24 20:55:48 | - | 29,963 |
04.10.24 20:50:11 | - | 29,971 |
04.10.24 20:49:13 | - | 29,979 |
04.10.24 20:39:58 | - | 29,987 |
04.10.24 20:37:00 | - | 29,995 |
04.10.24 20:29:35 | - | 29,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:22 | - | 29,979 |
04.10.24 20:27:22 | - | 29,987 |
04.10.24 20:26:48 | - | 29,979 |
04.10.24 20:24:30 | - | 29,987 |
04.10.24 20:24:30 | - | 29,987 |
04.10.24 20:17:28 | - | 29,988 |
04.10.24 20:16:15 | - | 29,996 |
04.10.24 20:13:30 | - | 29,988 |
04.10.24 20:12:03 | - | 29,996 |
04.10.24 20:07:45 | - | 29,987 |
04.10.24 20:06:01 | - | 29,996 |
04.10.24 20:05:23 | - | 29,988 |
04.10.24 20:05:12 | - | 29,996 |
04.10.24 20:00:48 | - | 29,987 |
04.10.24 19:58:25 | - | 29,985 |