iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:44 | 1 | 40,275 |
| 13:12:07 | 0 | 40,335 |
| 12:44:16 | 61 | 40,305 |
| 09:10:53 | 444 | 40,410 |
| 09:04:00 | 85 | 40,435 |
| 14.01.25 17:35:59 | 0 | 40,235 |
| 14.01.25 15:44:19 | 9 | 40,330 |
| 14.01.25 14:20:54 | 450 | 40,390 |
| 14.01.25 13:12:04 | 0 | 40,370 |
| 14.01.25 12:35:49 | 22 | 40,400 |
| 14.01.25 09:04:25 | 0 | 40,570 |
| 13.01.25 17:36:18 | 0 | 40,180 |
| 13.01.25 13:12:24 | 0 | 40,040 |
| 13.01.25 10:26:42 | 106 | 39,895 |
| 13.01.25 10:26:42 | 7 | 39,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 09:21:20 | 2 | 40,000 |
| 13.01.25 09:04:01 | 25 | 40,265 |
| 10.01.25 17:36:09 | 0 | 40,685 |
| 10.01.25 17:18:16 | 200 | 40,645 |
| 10.01.25 13:12:12 | 0 | 40,735 |
| 10.01.25 10:38:58 | 56 | 40,810 |
| 10.01.25 10:34:38 | 125 | 40,780 |
| 10.01.25 10:05:07 | 8 | 40,885 |
| 10.01.25 09:04:30 | 0 | 40,745 |
| 09.01.25 17:36:18 | 0 | 40,665 |
| 09.01.25 17:11:54 | 199 | 40,615 |
| 09.01.25 14:14:12 | 174 | 40,830 |
| 09.01.25 14:14:12 | 248 | 40,830 |
| 09.01.25 14:14:12 | 784 | 40,830 |
| 09.01.25 13:12:25 | 0 | 40,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 12:33:29 | 48 | 40,735 |
| 09.01.25 11:19:07 | 435 | 40,650 |
| 09.01.25 11:19:07 | 2,08 Tsd. | 40,645 |
| 09.01.25 09:04:06 | 49 | 40,390 |
| 08.01.25 17:36:09 | 0 | 40,520 |
| 08.01.25 17:02:17 | 5 | 40,540 |
| 08.01.25 13:12:25 | 0 | 40,450 |
| 08.01.25 09:04:01 | 0 | 40,555 |
| 07.01.25 17:36:07 | 0 | 40,340 |
| 07.01.25 15:24:45 | 37 | 40,500 |
| 07.01.25 15:24:12 | 1 | 40,445 |
| 07.01.25 15:00:41 | 10 | 40,425 |
| 07.01.25 14:00:23 | 60 | 40,360 |
| 07.01.25 13:45:27 | 24 | 40,445 |
| 07.01.25 13:45:21 | 362 | 40,385 |