iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:01 | 0 | 40,4400 |
| 14:40:35 | 0 | 40,4800 |
| 13:43:49 | 0 | 40,2600 |
| 12:56:00 | 0 | 40,3550 |
| 11:59:56 | 0 | 40,3200 |
| 11:05:18 | 0 | 40,2600 |
| 10:10:43 | 0 | 40,3250 |
| 09:35:11 | 0 | 40,3750 |
| 09:25:13 | 0 | 40,3750 |
| 14.01.25 19:37:57 | 0 | 40,1550 |
| 14.01.25 18:25:46 | 0 | 40,0550 |
| 14.01.25 16:41:25 | 0 | 40,2500 |
| 14.01.25 15:02:22 | 0 | 40,3150 |
| 14.01.25 14:04:24 | 0 | 40,3600 |
| 14.01.25 13:57:43 | 0 | 40,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:03:24 | 0 | 40,3800 |
| 14.01.25 12:05:03 | 0 | 40,4500 |
| 14.01.25 11:09:23 | 0 | 40,4300 |
| 14.01.25 10:16:49 | 0 | 40,4700 |
| 14.01.25 09:24:15 | 0 | 40,4850 |
| 13.01.25 19:38:53 | 0 | 40,1350 |
| 13.01.25 19:20:51 | 0 | 40,1200 |
| 13.01.25 18:22:24 | 0 | 40,0550 |
| 13.01.25 17:25:18 | 0 | 40,1850 |
| 13.01.25 16:38:17 | 0 | 40,2250 |
| 13.01.25 14:47:15 | 0 | 40,0300 |
| 13.01.25 13:48:36 | 0 | 40,0700 |
| 13.01.25 13:06:36 | 0 | 40,0100 |
| 13.01.25 12:52:57 | 0 | 40,0500 |
| 13.01.25 12:02:54 | 0 | 40,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 11:06:44 | 0 | 39,9250 |
| 13.01.25 10:13:51 | 0 | 39,9400 |
| 13.01.25 09:30:54 | 0 | 39,9350 |
| 13.01.25 09:21:37 | 0 | 39,9200 |
| 10.01.25 19:39:22 | 0 | 40,6400 |
| 10.01.25 19:07:42 | 0 | 40,5500 |
| 10.01.25 18:13:53 | 0 | 40,4250 |
| 10.01.25 17:14:24 | 0 | 40,5850 |
| 10.01.25 16:27:08 | 0 | 40,6250 |
| 10.01.25 15:01:43 | 0 | 40,6150 |
| 10.01.25 14:48:57 | 0 | 40,6450 |
| 10.01.25 13:57:32 | 0 | 40,7350 |
| 10.01.25 13:06:33 | 0 | 40,6850 |
| 10.01.25 13:04:15 | 0 | 40,6700 |
| 10.01.25 12:12:48 | 0 | 40,7450 |