iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 10:16:38 | 50 | 38,600 |
| 15.08.24 17:04:50 | 160 | 38,520 |
| 15.08.24 16:34:56 | 3 | 38,555 |
| 14.08.24 17:22:06 | 5 | 38,150 |
| 14.08.24 15:12:47 | 84 | 38,040 |
| 13.08.24 17:10:56 | 370 | 38,025 |
| 12.08.24 11:52:58 | 2 | 37,925 |
| 12.08.24 08:04:51 | 17 | 37,910 |
| 09.08.24 15:41:18 | 10 | 37,830 |
| 09.08.24 10:54:13 | 123 | 38,010 |
| 09.08.24 08:00:50 | 5 | 38,000 |
| 08.08.24 14:05:20 | 26 | 37,455 |
| 08.08.24 09:30:15 | 1 | 37,475 |
| 07.08.24 18:47:27 | 7 | 37,685 |
| 07.08.24 16:10:23 | 50 | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 12:08:16 | 66 | 37,495 |
| 07.08.24 11:30:35 | 26 | 37,475 |
| 07.08.24 11:13:26 | 133 | 37,475 |
| 07.08.24 09:30:08 | 1 | 37,365 |
| 06.08.24 16:45:20 | 20 | 37,445 |
| 06.08.24 14:01:51 | 15 | 37,105 |
| 05.08.24 20:00:27 | 6 | 37,460 |
| 05.08.24 18:18:44 | 21 | 37,525 |
| 05.08.24 17:56:31 | 21 | 37,375 |
| 05.08.24 15:23:29 | 80 | 36,855 |
| 05.08.24 12:18:22 | 100 | 37,255 |
| 05.08.24 12:07:50 | 19 | 37,280 |
| 05.08.24 12:02:28 | 75 | 37,275 |
| 05.08.24 09:34:23 | 32 | 37,185 |
| 02.08.24 16:37:09 | 15 | 38,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 12:05:41 | 2 | 39,340 |
| 01.08.24 11:52:19 | 12 | 39,365 |
| 01.08.24 09:30:13 | 4 | 39,465 |
| 01.08.24 09:24:42 | 2 | 39,520 |
| 31.07.24 15:59:53 | 20 | 39,895 |
| 31.07.24 10:44:16 | 2 | 39,775 |
| 30.07.24 17:21:59 | 10 | 39,930 |
| 30.07.24 11:13:44 | 5 | 39,830 |
| 26.07.24 14:24:32 | 13 | 39,380 |
| 26.07.24 11:51:49 | 20 | 39,420 |
| 25.07.24 15:50:15 | 300 | 39,615 |
| 25.07.24 09:59:15 | 50 | 38,790 |
| 25.07.24 09:04:40 | 40 | 38,170 |
| 25.07.24 08:25:21 | 21 | 39,945 |
| 24.07.24 09:30:19 | 1 | 40,160 |