iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
WKN A0H08E | ISIN DE000A0H08E0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:43 | 0 | 121,8800 |
| 16:32:16 | 0 | 121,8600 |
| 15:46:07 | 0 | 121,9000 |
| 14:53:47 | 0 | 122,2400 |
| 13:52:39 | 0 | 122,0200 |
| 13:07:13 | 0 | 121,9200 |
| 12:06:42 | 0 | 122,2600 |
| 11:21:04 | 0 | 122,2000 |
| 10:49:38 | 0 | 121,9600 |
| 10:21:21 | 0 | 121,9200 |
| 09:34:59 | 0 | 121,3600 |
| 09:29:38 | 0 | 121,4200 |
| 09:19:07 | 0 | 121,5000 |
| 31.03.25 19:38:55 | 0 | 121,1200 |
| 31.03.25 18:56:25 | 0 | 121,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 18:08:45 | 0 | 120,9400 |
| 31.03.25 17:23:23 | 0 | 121,1400 |
| 31.03.25 16:33:58 | 0 | 121,1800 |
| 31.03.25 15:50:32 | 0 | 120,7800 |
| 31.03.25 14:42:54 | 0 | 120,6800 |
| 31.03.25 14:41:11 | 3,75 Tsd. | 120,7000 |
| 31.03.25 13:53:19 | 0 | 120,5600 |
| 31.03.25 12:52:45 | 0 | 120,1800 |
| 31.03.25 12:02:11 | 0 | 120,7600 |
| 31.03.25 11:12:31 | 0 | 121,0000 |
| 31.03.25 10:52:48 | 0 | 121,2000 |
| 31.03.25 10:23:58 | 0 | 120,8200 |
| 31.03.25 09:30:15 | 0 | 121,3800 |
| 31.03.25 09:29:50 | 0 | 121,4000 |
| 31.03.25 09:20:42 | 0 | 121,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 19:27:18 | 0 | 122,7800 |
| 28.03.25 18:59:25 | 0 | 122,7400 |
| 28.03.25 18:14:01 | 0 | 122,6400 |
| 28.03.25 17:17:53 | 0 | 123,0600 |
| 28.03.25 16:26:51 | 0 | 123,0800 |
| 28.03.25 15:36:13 | 0 | 122,7800 |
| 28.03.25 15:24:25 | 0 | 123,0000 |
| 28.03.25 14:23:20 | 0 | 123,3400 |
| 28.03.25 13:33:16 | 0 | 122,9400 |
| 28.03.25 12:45:01 | 0 | 123,0000 |
| 28.03.25 11:53:39 | 0 | 122,9200 |
| 28.03.25 11:08:11 | 0 | 122,8600 |
| 28.03.25 10:20:19 | 0 | 123,5800 |
| 28.03.25 09:29:40 | 0 | 123,6600 |
| 28.03.25 09:24:58 | 0 | 123,8000 |