iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
WKN A0H08E | ISIN DE000A0H08E0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:10 | 7 | 122,180 |
| 13:47:57 | 40 | 122,140 |
| 12:07:25 | 3 | 122,480 |
| 09:31:12 | 10 | 121,580 |
| 09:09:32 | 1 | 122,040 |
| 31.03.25 20:48:15 | 45 | 121,240 |
| 31.03.25 18:51:09 | 15 | 121,060 |
| 31.03.25 16:47:14 | 6 | 121,200 |
| 31.03.25 15:03:49 | 100 | 120,900 |
| 31.03.25 12:22:31 | 2 | 120,540 |
| 31.03.25 09:10:08 | 3 | 120,760 |
| 31.03.25 09:10:02 | 1 | 120,940 |
| 31.03.25 08:46:58 | 4 | 122,300 |
| 31.03.25 07:38:06 | 1 | 121,840 |
| 28.03.25 09:07:37 | 13 | 123,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 09:06:32 | 1 | 123,740 |
| 27.03.25 11:09:51 | 170 | 123,600 |
| 27.03.25 11:09:51 | 16 | 123,600 |
| 27.03.25 09:06:05 | 1 | 122,960 |
| 27.03.25 09:05:04 | 100 | 123,000 |
| 27.03.25 09:04:09 | 30 | 123,060 |
| 26.03.25 09:06:02 | 1 | 124,880 |
| 26.03.25 07:35:10 | 2 | 124,580 |
| 25.03.25 10:02:44 | 7 | 125,080 |
| 25.03.25 09:06:06 | 3 | 125,040 |
| 25.03.25 09:06:02 | 1 | 125,500 |
| 24.03.25 20:13:16 | 1 | 125,880 |
| 24.03.25 16:51:53 | 4 | 125,240 |
| 24.03.25 15:36:11 | 8 | 125,460 |
| 24.03.25 09:31:09 | 2 | 126,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 09:08:32 | 1 | 126,320 |
| 21.03.25 15:11:32 | 8 | 125,020 |
| 21.03.25 14:47:39 | 445 | 125,420 |
| 21.03.25 14:45:11 | 740 | 125,580 |
| 21.03.25 11:19:52 | 63 | 125,940 |
| 21.03.25 09:57:40 | 2 | 125,740 |
| 21.03.25 09:20:53 | 29 | 125,320 |
| 21.03.25 09:10:52 | 11 | 126,000 |
| 21.03.25 09:05:02 | 1 | 126,420 |
| 20.03.25 15:40:18 | 78 | 127,240 |
| 20.03.25 12:08:35 | 11 | 127,120 |
| 20.03.25 10:09:38 | 8 | 127,560 |
| 20.03.25 10:02:27 | 1 | 127,460 |
| 20.03.25 09:06:01 | 3 | 128,260 |
| 20.03.25 09:05:32 | 1 | 128,300 |