iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
WKN A0H08E | ISIN DE000A0H08E0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:48 | 0 | 121,82 |
| 15:17:19 | 0 | 122,40 |
| 14:16:15 | 0 | 122,32 |
| 13:17:03 | 0 | 122,02 |
| 12:16:11 | 0 | 122,22 |
| 12:02:14 | 20 | 122,36 |
| 11:16:44 | 0 | 122,26 |
| 10:16:11 | 0 | 121,70 |
| 09:17:14 | 0 | 121,52 |
| 08:46:19 | 0 | 121,38 |
| 31.03.25 19:47:01 | 0 | 121,02 |
| 31.03.25 18:46:06 | 0 | 121,06 |
| 31.03.25 17:25:29 | 0 | 121,20 |
| 31.03.25 15:17:13 | 0 | 120,92 |
| 31.03.25 14:16:44 | 0 | 120,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 13:16:58 | 0 | 120,42 |
| 31.03.25 12:17:05 | 0 | 120,44 |
| 31.03.25 11:16:30 | 0 | 121,14 |
| 31.03.25 10:17:10 | 0 | 121,12 |
| 31.03.25 09:17:15 | 0 | 121,04 |
| 31.03.25 08:46:30 | 0 | 121,50 |
| 28.03.25 19:46:27 | 0 | 122,64 |
| 28.03.25 18:46:31 | 0 | 122,56 |
| 28.03.25 17:25:47 | 0 | 122,88 |
| 28.03.25 16:16:42 | 0 | 122,94 |
| 28.03.25 15:16:20 | 0 | 122,94 |
| 28.03.25 14:17:10 | 0 | 123,32 |
| 28.03.25 13:17:11 | 0 | 122,98 |
| 28.03.25 12:17:08 | 0 | 122,86 |
| 28.03.25 11:16:36 | 0 | 122,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 10:16:34 | 0 | 123,54 |
| 28.03.25 09:16:39 | 0 | 124,14 |
| 28.03.25 08:46:13 | 0 | 122,44 |
| 27.03.25 19:46:34 | 0 | 122,98 |
| 27.03.25 18:46:23 | 0 | 122,78 |
| 27.03.25 17:25:58 | 0 | 123,00 |
| 27.03.25 16:17:22 | 0 | 123,56 |
| 27.03.25 15:16:22 | 0 | 123,32 |
| 27.03.25 14:16:33 | 0 | 123,10 |
| 27.03.25 13:17:06 | 0 | 123,24 |
| 27.03.25 12:16:27 | 0 | 123,42 |
| 27.03.25 11:17:11 | 0 | 123,62 |
| 27.03.25 10:16:47 | 0 | 123,54 |
| 27.03.25 09:16:37 | 0 | 122,98 |
| 27.03.25 08:46:54 | 0 | 122,94 |