iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:00:32 | 12 | 99,730 |
17.07.24 09:30:23 | 1 | 99,990 |
16.07.24 20:35:29 | 2 | 99,280 |
16.07.24 17:25:48 | 55 | 99,340 |
16.07.24 16:37:40 | 200 | 99,450 |
16.07.24 15:36:06 | 1 | 99,410 |
16.07.24 14:30:42 | 29 | 99,740 |
16.07.24 12:23:23 | 50 | 99,570 |
16.07.24 12:03:10 | 1 | 99,650 |
16.07.24 09:30:25 | 1 | 99,750 |
15.07.24 19:18:04 | 13 | 100,500 |
15.07.24 17:05:12 | 2 | 101,000 |
15.07.24 16:33:16 | 100 | 100,940 |
15.07.24 15:36:13 | 29 | 101,100 |
15.07.24 14:24:27 | 3 | 101,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:33:14 | 17 | 102,120 |
15.07.24 12:03:53 | 1 | 102,220 |
15.07.24 10:48:03 | 423 | 102,000 |
15.07.24 09:30:33 | 1 | 101,940 |
15.07.24 09:30:26 | 2 | 101,940 |
12.07.24 10:38:17 | 2 | 102,260 |
11.07.24 18:10:00 | 10 | 101,600 |
10.07.24 17:17:43 | 55 | 100,400 |
10.07.24 13:45:47 | 1 | 99,820 |
10.07.24 13:38:36 | 8 | 99,810 |
10.07.24 12:37:47 | 1 | 100,020 |
10.07.24 11:24:23 | 25 | 99,800 |
09.07.24 16:57:31 | 25 | 99,320 |
09.07.24 15:55:29 | 50 | 99,690 |
09.07.24 12:30:48 | 50 | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 15:36:10 | 14 | 100,880 |
08.07.24 12:46:06 | 9 | 100,700 |
08.07.24 12:32:07 | 4 | 100,840 |
08.07.24 09:30:08 | 1 | 101,000 |
08.07.24 08:02:28 | 75 | 100,280 |
05.07.24 12:07:10 | 21 | 101,520 |
05.07.24 09:37:46 | 10 | 101,300 |
04.07.24 16:57:59 | 30 | 100,740 |
04.07.24 13:35:48 | 12 | 100,900 |
04.07.24 13:07:00 | 1 | 100,780 |
04.07.24 11:54:16 | 1 | 100,860 |
04.07.24 10:50:31 | 60 | 100,700 |
04.07.24 09:52:32 | 100 | 100,700 |
04.07.24 08:00:22 | 10 | 100,860 |
03.07.24 17:54:06 | 3 | 100,740 |