iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:47:23 | 0 | 98,790 |
16.08.24 21:17:12 | 0 | 98,790 |
16.08.24 20:47:08 | 0 | 98,790 |
16.08.24 20:17:11 | 0 | 98,790 |
16.08.24 19:47:12 | 0 | 98,790 |
16.08.24 19:17:13 | 0 | 98,790 |
16.08.24 18:47:04 | 0 | 98,790 |
16.08.24 18:17:03 | 0 | 98,790 |
16.08.24 17:47:21 | 0 | 98,790 |
16.08.24 17:17:19 | 0 | 98,790 |
16.08.24 16:47:24 | 0 | 98,790 |
16.08.24 16:33:30 | 2 | 98,790 |
16.08.24 16:17:14 | 0 | 98,890 |
16.08.24 15:45:10 | 0 | 98,890 |
16.08.24 15:17:10 | 0 | 98,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:47:18 | 0 | 98,890 |
16.08.24 14:17:24 | 0 | 98,890 |
16.08.24 13:47:23 | 0 | 98,890 |
16.08.24 13:17:24 | 0 | 98,890 |
16.08.24 12:47:25 | 0 | 98,880 |
16.08.24 12:17:21 | 0 | 98,960 |
16.08.24 11:47:04 | 0 | 99,010 |
16.08.24 11:17:13 | 0 | 99,010 |
16.08.24 10:47:12 | 0 | 98,970 |
16.08.24 10:17:22 | 0 | 98,960 |
16.08.24 09:47:00 | 0 | 98,750 |
16.08.24 09:17:01 | 0 | 98,940 |
16.08.24 08:05:23 | 0 | 99,300 |
15.08.24 21:47:16 | 0 | 99,050 |
15.08.24 21:17:09 | 0 | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:47:03 | 0 | 99,050 |
15.08.24 20:17:10 | 0 | 99,050 |
15.08.24 19:47:25 | 0 | 99,050 |
15.08.24 19:17:03 | 0 | 99,030 |
15.08.24 18:47:09 | 0 | 99,030 |
15.08.24 18:17:06 | 0 | 99,030 |
15.08.24 17:47:22 | 0 | 99,030 |
15.08.24 17:17:23 | 0 | 99,010 |
15.08.24 16:47:07 | 0 | 99,010 |
15.08.24 16:17:01 | 0 | 99,010 |
15.08.24 15:45:11 | 0 | 99,010 |
15.08.24 15:17:11 | 0 | 98,800 |
15.08.24 14:47:20 | 0 | 98,420 |
15.08.24 14:17:11 | 0 | 97,870 |
15.08.24 13:47:09 | 0 | 97,790 |