iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:18:44 | 0 | 99,77 |
16.07.24 09:12:08 | 0 | 99,19 |
15.07.24 09:45:20 | 0 | 101,62 |
12.07.24 09:18:32 | 0 | 102,02 |
11.07.24 09:17:23 | 0 | 100,76 |
10.07.24 09:20:44 | 0 | 99,48 |
09.07.24 09:16:34 | 0 | 99,77 |
08.07.24 09:46:29 | 0 | 100,94 |
05.07.24 09:29:08 | 0 | 101,16 |
04.07.24 09:16:43 | 0 | 100,72 |
03.07.24 09:30:53 | 0 | 100,36 |
02.07.24 09:30:06 | 0 | 99,84 |
01.07.24 09:41:55 | 0 | 101,46 |
28.06.24 09:30:02 | 0 | 101,24 |
27.06.24 09:11:44 | 0 | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:17:37 | 0 | 103,60 |
25.06.24 09:13:05 | 0 | 102,94 |
24.06.24 09:25:23 | 0 | 102,52 |
21.06.24 09:13:45 | 0 | 102,22 |
20.06.24 10:03:13 | 0 | 101,82 |
19.06.24 09:43:51 | 0 | 101,56 |
18.06.24 09:16:11 | 0 | 102,48 |
Keine Daten verfügbar