Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:09 | 0 | 136,1800 |
| 09.04.25 20:59:14 | 0 | 136,1400 |
| 09.04.25 20:56:30 | 0 | 136,1400 |
| 09.04.25 19:15:30 | 0 | 127,5600 |
| 09.04.25 18:16:52 | 0 | 127,0200 |
| 09.04.25 17:20:32 | 0 | 127,0600 |
| 09.04.25 16:27:06 | 0 | 127,4200 |
| 09.04.25 16:13:55 | 0 | 127,4400 |
| 09.04.25 14:49:50 | 0 | 125,9600 |
| 09.04.25 13:56:54 | 0 | 125,7000 |
| 09.04.25 13:53:01 | 0 | 125,7800 |
| 09.04.25 13:50:53 | 0 | 126,0400 |
| 09.04.25 12:56:11 | 0 | 127,4800 |
| 09.04.25 12:08:41 | 0 | 126,7000 |
| 09.04.25 11:14:03 | 0 | 127,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:13:08 | 0 | 127,1600 |
| 09.04.25 09:34:45 | 0 | 128,2600 |
| 09.04.25 08:05:52 | 39 | 126,3400 |
| 08.04.25 19:29:36 | 0 | 128,1200 |
| 08.04.25 19:20:09 | 0 | 128,6600 |
| 08.04.25 18:26:52 | 0 | 130,6800 |
| 08.04.25 18:24:01 | 0 | 130,7400 |
| 08.04.25 18:11:42 | 38 | 131,4600 |
| 08.04.25 16:32:15 | 0 | 131,5400 |
| 08.04.25 16:14:11 | 0 | 131,5800 |
| 08.04.25 15:23:23 | 0 | 131,0800 |
| 08.04.25 14:29:08 | 0 | 130,4600 |
| 08.04.25 13:43:36 | 0 | 130,2200 |
| 08.04.25 12:56:02 | 0 | 129,3800 |
| 08.04.25 12:08:17 | 0 | 129,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:12:20 | 0 | 129,6000 |
| 08.04.25 10:11:29 | 0 | 128,7400 |
| 08.04.25 09:48:05 | 0 | 128,9400 |
| 08.04.25 09:25:45 | 0 | 129,9200 |
| 08.04.25 09:24:51 | 0 | 129,6400 |
| 08.04.25 08:48:38 | 0 | 130,4200 |
| 07.04.25 19:45:39 | 0 | 128,9000 |
| 07.04.25 19:34:42 | 0 | 128,5600 |
| 07.04.25 19:02:23 | 0 | 128,2000 |
| 07.04.25 18:16:28 | 0 | 127,7000 |
| 07.04.25 17:25:55 | 0 | 128,0600 |
| 07.04.25 17:05:05 | 10 | 131,1000 |
| 07.04.25 16:27:17 | 0 | 130,3400 |
| 07.04.25 16:13:58 | 37 | 130,5800 |
| 07.04.25 15:52:21 | 0 | 127,9000 |