Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:46 | 10 | 121,460 |
| 19:38:54 | 5 | 121,200 |
| 19:22:16 | 8 | 121,240 |
| 18:03:47 | 25 | 121,240 |
| 17:36:30 | 1 | 121,140 |
| 16:25:32 | 160 | 120,900 |
| 16:13:26 | 100 | 120,820 |
| 16:11:17 | 100 | 120,820 |
| 12:31:51 | 2 | 120,040 |
| 11:58:03 | 4 | 119,840 |
| 10:02:56 | 16 | 120,060 |
| 09:30:15 | 2 | 119,500 |
| 09:15:23 | 85 | 119,900 |
| 07.08.24 19:48:31 | 85 | 120,220 |
| 07.08.24 19:10:11 | 22 | 120,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 18:28:53 | 50 | 120,640 |
| 07.08.24 18:18:29 | 1 | 120,600 |
| 07.08.24 17:45:14 | 4 | 120,680 |
| 07.08.24 17:18:11 | 25 | 120,780 |
| 07.08.24 16:49:56 | 1 | 120,980 |
| 07.08.24 15:47:57 | 1 | 120,640 |
| 07.08.24 15:38:11 | 153 | 120,700 |
| 07.08.24 14:38:53 | 3 | 120,180 |
| 07.08.24 13:22:37 | 40 | 120,380 |
| 07.08.24 13:16:42 | 16 | 120,380 |
| 07.08.24 11:43:02 | 41 | 120,300 |
| 07.08.24 10:56:41 | 40 | 120,260 |
| 07.08.24 10:39:12 | 55 | 119,960 |
| 07.08.24 10:24:46 | 150 | 119,800 |
| 07.08.24 10:12:21 | 4 | 119,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:30:21 | 28 | 119,460 |
| 07.08.24 09:30:15 | 92 | 119,440 |
| 07.08.24 09:17:15 | 4 | 119,360 |
| 07.08.24 08:37:00 | 2 | 119,440 |
| 07.08.24 08:15:04 | 100 | 119,460 |
| 07.08.24 08:03:28 | 1 | 119,860 |
| 07.08.24 08:00:00 | 15 | 120,140 |
| 06.08.24 18:58:54 | 60 | 119,300 |
| 06.08.24 18:47:33 | 10 | 119,220 |
| 06.08.24 18:41:19 | 40 | 119,180 |
| 06.08.24 17:46:48 | 41 | 118,980 |
| 06.08.24 16:54:54 | 15 | 119,300 |
| 06.08.24 16:15:14 | 10 | 119,000 |
| 06.08.24 15:46:09 | 1 | 118,260 |
| 06.08.24 15:36:45 | 1 | 118,500 |