Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:11 | 0 | 121,360 |
20:47:08 | 0 | 121,340 |
20:17:01 | 0 | 121,320 |
19:47:23 | 0 | 121,200 |
19:17:29 | 0 | 121,200 |
18:47:23 | 0 | 121,200 |
18:17:11 | 0 | 121,220 |
17:47:17 | 0 | 121,080 |
17:17:29 | 0 | 120,980 |
17:01:36 | 30 | 121,300 |
17:00:48 | 30 | 121,220 |
16:47:14 | 0 | 121,060 |
16:31:23 | 30 | 121,060 |
16:28:49 | 30 | 120,880 |
16:17:17 | 0 | 120,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:36 | 30 | 120,500 |
15:45:17 | 0 | 120,700 |
15:17:12 | 0 | 120,700 |
14:47:16 | 0 | 120,420 |
14:32:01 | 30 | 120,520 |
14:17:15 | 0 | 120,120 |
14:14:04 | 30 | 120,140 |
13:47:17 | 0 | 120,060 |
13:17:20 | 0 | 120,020 |
12:47:12 | 0 | 120,100 |
12:29:04 | 30 | 120,040 |
12:28:29 | 30 | 119,960 |
12:17:23 | 0 | 119,960 |
12:09:01 | 2 | 119,860 |
11:53:59 | 30 | 119,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:09 | 0 | 119,820 |
11:21:27 | 10 | 120,120 |
11:21:07 | 30 | 120,140 |
11:17:24 | 0 | 120,180 |
10:47:19 | 0 | 120,180 |
10:45:09 | 9 | 120,000 |
10:36:17 | 40 | 119,960 |
10:35:54 | 40 | 119,900 |
10:17:04 | 0 | 119,960 |
09:47:25 | 0 | 119,760 |
09:34:18 | 40 | 119,700 |
09:17:00 | 0 | 119,920 |
09:14:16 | 2 | 119,840 |
08:32:31 | 30 | 120,300 |
08:26:17 | 0 | 120,440 |