Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:02 | 0 | 151,920 |
16:17:24 | 0 | 151,820 |
15:45:03 | 0 | 151,480 |
15:17:19 | 0 | 151,520 |
14:47:23 | 0 | 151,600 |
14:17:22 | 0 | 151,400 |
13:47:00 | 0 | 151,260 |
13:17:15 | 0 | 151,260 |
12:47:21 | 0 | 151,280 |
12:17:26 | 0 | 151,540 |
11:47:16 | 0 | 151,540 |
11:17:24 | 0 | 151,540 |
10:47:12 | 0 | 151,460 |
10:18:09 | 2 | 151,460 |
10:17:20 | 0 | 151,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:17 | 0 | 151,220 |
09:17:13 | 0 | 151,200 |
08:05:10 | 0 | 150,320 |
26.09.24 21:47:15 | 0 | 150,220 |
26.09.24 21:17:08 | 0 | 150,220 |
26.09.24 20:47:00 | 0 | 150,220 |
26.09.24 20:17:15 | 0 | 150,220 |
26.09.24 19:47:19 | 0 | 150,220 |
26.09.24 19:17:18 | 0 | 150,220 |
26.09.24 18:47:00 | 0 | 150,180 |
26.09.24 18:17:04 | 0 | 150,180 |
26.09.24 17:47:23 | 0 | 150,180 |
26.09.24 17:17:23 | 0 | 150,040 |
26.09.24 16:47:19 | 0 | 150,040 |
26.09.24 16:17:22 | 0 | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:22 | 14 | 150,000 |
26.09.24 15:45:21 | 4 | 149,980 |
26.09.24 15:45:16 | 0 | 149,960 |
26.09.24 15:17:05 | 0 | 149,960 |
26.09.24 14:47:13 | 0 | 149,960 |
26.09.24 14:17:19 | 0 | 149,620 |
26.09.24 13:47:26 | 0 | 149,480 |
26.09.24 13:17:20 | 0 | 149,240 |
26.09.24 12:47:08 | 0 | 149,160 |
26.09.24 12:17:27 | 0 | 149,160 |
26.09.24 11:47:28 | 0 | 148,980 |
26.09.24 11:17:22 | 0 | 148,980 |
26.09.24 10:47:00 | 0 | 149,280 |
26.09.24 10:17:05 | 0 | 149,440 |
26.09.24 09:47:10 | 0 | 149,440 |