Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:26 | 34 | 82,870 |
18.10.24 17:07:01 | 2,20 Tsd. | 82,908 |
18.10.24 17:03:23 | 1 | 82,915 |
18.10.24 17:02:46 | 2,20 Tsd. | 82,865 |
18.10.24 16:55:42 | 2,20 Tsd. | 82,835 |
18.10.24 16:53:09 | 2,20 Tsd. | 82,845 |
18.10.24 16:53:08 | 47 | 82,844 |
18.10.24 16:51:43 | 2,20 Tsd. | 82,862 |
18.10.24 16:51:43 | 321 | 82,861 |
18.10.24 16:51:15 | 64 | 82,854 |
18.10.24 16:45:12 | 2,20 Tsd. | 82,877 |
18.10.24 16:45:12 | 76 | 82,876 |
18.10.24 14:14:24 | 85 | 82,403 |
18.10.24 13:41:19 | 3 | 82,516 |
18.10.24 13:04:43 | 2 | 82,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:03:22 | 149 | 82,679 |
18.10.24 12:57:15 | 150 | 82,614 |
18.10.24 12:34:23 | 25 | 82,813 |
18.10.24 12:17:51 | 20 | 82,698 |
18.10.24 12:17:19 | 1 | 82,717 |
18.10.24 11:27:34 | 10 | 82,526 |
18.10.24 10:46:57 | 100 | 82,263 |
18.10.24 09:50:40 | 1 | 82,198 |
18.10.24 09:30:50 | 13 | 82,207 |
18.10.24 09:30:50 | 340 | 82,207 |
18.10.24 09:30:06 | 64 | 82,074 |
18.10.24 09:30:04 | 64 | 82,073 |
18.10.24 09:30:04 | 341 | 82,074 |
18.10.24 09:04:29 | 1 | 81,915 |
18.10.24 09:04:29 | 7 | 81,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:17 | 256 | 82,355 |
17.10.24 17:22:13 | 16 | 82,270 |
17.10.24 17:20:31 | 185 | 82,400 |
17.10.24 17:10:44 | 250 | 82,315 |
17.10.24 16:46:16 | 15 | 82,200 |
17.10.24 15:42:13 | 50 | 82,600 |
17.10.24 15:42:04 | 50 | 82,600 |
17.10.24 15:10:08 | 56 | 82,537 |
17.10.24 15:09:09 | 64 | 82,564 |
17.10.24 15:09:09 | 962 | 82,563 |
17.10.24 14:30:00 | 10 | 82,500 |
17.10.24 12:42:31 | 13 | 82,670 |
17.10.24 12:19:59 | 5 | 82,714 |
17.10.24 11:40:34 | 40 | 82,530 |
17.10.24 11:39:16 | 284 | 82,514 |