Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:21 | 200 | 5,790 |
26.09.24 17:25:35 | 200 | 5,790 |
26.09.24 17:10:12 | 10 | 5,772 |
26.09.24 17:10:12 | 10 | 5,772 |
26.09.24 17:10:09 | 2,17 Tsd. | 5,772 |
26.09.24 17:10:09 | 10 | 5,772 |
26.09.24 17:01:16 | 10 | 5,772 |
26.09.24 16:35:01 | 10 | 5,768 |
26.09.24 16:35:01 | 10 | 5,792 |
26.09.24 16:34:11 | 2 | 5,796 |
26.09.24 16:33:56 | 1 | 5,785 |
26.09.24 16:26:12 | 5 | 5,796 |
26.09.24 16:25:57 | 5 | 5,796 |
26.09.24 16:25:52 | 1 | 5,769 |
26.09.24 16:25:33 | 20 | 5,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:33 | 10 | 5,798 |
26.09.24 16:19:06 | 100 | 5,780 |
26.09.24 16:05:06 | 1,49 Tsd. | 5,774 |
26.09.24 16:05:06 | 10 | 5,774 |
26.09.24 16:04:41 | 595 | 5,780 |
26.09.24 16:04:23 | 2,64 Tsd. | 5,768 |
26.09.24 16:04:23 | 10 | 5,768 |
26.09.24 15:58:52 | 545 | 5,779 |
26.09.24 15:58:52 | 10 | 5,779 |
26.09.24 15:55:56 | 5 | 5,765 |
26.09.24 15:55:56 | 5 | 5,780 |
26.09.24 15:55:50 | 3,45 Tsd. | 5,765 |
26.09.24 15:55:38 | 3,44 Tsd. | 5,766 |
26.09.24 15:55:38 | 10 | 5,766 |
26.09.24 15:55:34 | 3,45 Tsd. | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:52 | 1 | 5,770 |
26.09.24 15:53:52 | 10 | 5,770 |
26.09.24 15:53:52 | 29 | 5,770 |
26.09.24 15:53:52 | 10 | 5,770 |
26.09.24 15:53:52 | 1 | 5,770 |
26.09.24 15:53:52 | 10 | 5,770 |
26.09.24 15:53:52 | 29 | 5,770 |
26.09.24 15:53:52 | 10 | 5,770 |
26.09.24 15:53:42 | 12 | 5,772 |
26.09.24 15:53:42 | 10 | 5,772 |
26.09.24 15:53:42 | 29 | 5,772 |
26.09.24 15:53:42 | 10 | 5,772 |
26.09.24 15:53:42 | 29 | 5,772 |
26.09.24 15:53:42 | 10 | 5,772 |
26.09.24 15:53:41 | 12,99 Tsd. | 5,764 |