REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:51:24 | 35 | 54,53 |
16.08.24 21:39:00 | 289 | 54,47 |
16.08.24 21:16:45 | 20 | 54,55 |
16.08.24 21:07:31 | 4 | 54,59 |
16.08.24 20:39:53 | 9 | 54,59 |
16.08.24 20:34:28 | 20 | 54,58 |
16.08.24 20:25:36 | 15 | 54,52 |
16.08.24 20:23:04 | 404 | 54,54 |
16.08.24 20:16:19 | 1 | 54,56 |
16.08.24 20:15:33 | 6 | 54,56 |
16.08.24 20:11:11 | 15 | 54,55 |
16.08.24 20:06:20 | 30 | 54,55 |
16.08.24 19:41:16 | 40 | 54,56 |
16.08.24 19:30:07 | 5 | 54,47 |
16.08.24 19:26:41 | 7 | 54,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 19:24:30 | 3 | 54,45 |
16.08.24 19:18:14 | 9 | 54,53 |
16.08.24 19:17:39 | 18 | 54,49 |
16.08.24 19:16:20 | 10 | 54,48 |
16.08.24 19:13:19 | 25 | 54,40 |
16.08.24 19:04:08 | 3 | 54,41 |
16.08.24 18:55:29 | 40 | 54,41 |
16.08.24 18:44:38 | 30 | 54,45 |
16.08.24 18:43:15 | 2 | 54,37 |
16.08.24 18:16:50 | 14 | 54,45 |
16.08.24 18:13:32 | 55 | 54,46 |
16.08.24 17:53:31 | 4 | 54,46 |
16.08.24 17:52:13 | 100 | 54,50 |
16.08.24 17:50:25 | 52 | 54,49 |
16.08.24 17:30:30 | 170 | 54,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:27:09 | 2 | 54,48 |
16.08.24 17:18:11 | 30 | 54,39 |
16.08.24 17:10:00 | 14 | 54,40 |
16.08.24 17:08:23 | 4 | 54,44 |
16.08.24 17:01:39 | 150 | 54,24 |
16.08.24 16:44:47 | 1 | 54,34 |
16.08.24 16:38:41 | 12 | 54,39 |
16.08.24 16:36:22 | 200 | 54,36 |
16.08.24 16:33:29 | 3 | 54,37 |
16.08.24 16:30:13 | 1 | 54,39 |
16.08.24 16:15:15 | 30 | 54,34 |
16.08.24 16:06:07 | 40 | 54,29 |
16.08.24 16:00:16 | 3 | 54,47 |
16.08.24 15:48:33 | 29 | 54,41 |
16.08.24 15:43:34 | 12 | 54,36 |