REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:59:56 | - | 50,880 |
23.12.24 22:59:51 | - | 50,870 |
23.12.24 22:57:43 | - | 50,880 |
23.12.24 22:57:42 | - | 50,880 |
23.12.24 22:57:32 | - | 50,860 |
23.12.24 22:57:27 | - | 50,850 |
23.12.24 22:57:26 | - | 50,860 |
23.12.24 22:57:25 | - | 50,850 |
23.12.24 22:57:24 | - | 50,860 |
23.12.24 22:57:16 | - | 50,850 |
23.12.24 22:57:14 | - | 50,860 |
23.12.24 22:57:12 | - | 50,860 |
23.12.24 22:56:55 | - | 50,870 |
23.12.24 22:56:53 | - | 50,870 |
23.12.24 22:56:40 | - | 50,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:55:32 | - | 50,870 |
23.12.24 22:55:20 | - | 50,870 |
23.12.24 22:53:14 | - | 50,880 |
23.12.24 22:53:12 | - | 50,890 |
23.12.24 22:40:52 | - | 50,900 |
23.12.24 22:37:38 | - | 50,890 |
23.12.24 22:36:45 | - | 50,900 |
23.12.24 22:36:32 | - | 50,890 |
23.12.24 22:36:31 | - | 50,900 |
23.12.24 22:36:21 | - | 50,890 |
23.12.24 22:35:38 | - | 50,900 |
23.12.24 22:30:53 | - | 50,890 |
23.12.24 22:27:39 | - | 50,900 |
23.12.24 22:27:21 | - | 50,910 |
23.12.24 22:26:31 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:26:17 | - | 50,890 |
23.12.24 22:24:34 | - | 50,900 |
23.12.24 22:24:32 | - | 50,890 |
23.12.24 22:24:20 | - | 50,900 |
23.12.24 22:24:18 | - | 50,890 |
23.12.24 22:24:12 | - | 50,900 |
23.12.24 22:21:33 | - | 50,890 |
23.12.24 22:21:32 | - | 50,890 |
23.12.24 22:21:31 | - | 50,890 |
23.12.24 22:21:30 | - | 50,880 |
23.12.24 22:21:14 | - | 50,890 |
23.12.24 22:21:13 | - | 50,880 |
23.12.24 22:19:04 | - | 50,890 |
23.12.24 22:18:56 | - | 50,880 |
23.12.24 22:18:55 | - | 50,880 |