REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:48 | - | 56,080 |
27.09.24 21:59:42 | - | 56,060 |
27.09.24 21:59:23 | - | 56,140 |
27.09.24 21:59:17 | - | 56,160 |
27.09.24 21:59:08 | - | 56,170 |
27.09.24 21:59:01 | - | 56,180 |
27.09.24 21:58:32 | - | 56,190 |
27.09.24 21:57:45 | - | 56,200 |
27.09.24 21:57:18 | - | 56,180 |
27.09.24 21:57:15 | - | 56,170 |
27.09.24 21:57:14 | - | 56,170 |
27.09.24 21:57:11 | - | 56,160 |
27.09.24 21:57:02 | - | 56,150 |
27.09.24 21:57:01 | - | 56,140 |
27.09.24 21:56:31 | - | 56,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:28 | - | 56,160 |
27.09.24 21:56:10 | - | 56,170 |
27.09.24 21:56:06 | - | 56,160 |
27.09.24 21:56:04 | - | 56,160 |
27.09.24 21:56:03 | - | 56,160 |
27.09.24 21:55:56 | - | 56,170 |
27.09.24 21:55:45 | - | 56,160 |
27.09.24 21:55:12 | - | 56,170 |
27.09.24 21:55:11 | - | 56,160 |
27.09.24 21:54:58 | - | 56,170 |
27.09.24 21:54:57 | - | 56,180 |
27.09.24 21:54:46 | - | 56,170 |
27.09.24 21:54:43 | - | 56,180 |
27.09.24 21:54:36 | - | 56,170 |
27.09.24 21:54:32 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:18 | - | 56,170 |
27.09.24 21:53:46 | - | 56,180 |
27.09.24 21:53:38 | - | 56,190 |
27.09.24 21:53:18 | - | 56,200 |
27.09.24 21:53:17 | - | 56,210 |
27.09.24 21:53:11 | - | 56,200 |
27.09.24 21:53:08 | - | 56,210 |
27.09.24 21:53:07 | - | 56,200 |
27.09.24 21:52:53 | - | 56,210 |
27.09.24 21:52:51 | - | 56,220 |
27.09.24 21:52:50 | - | 56,220 |
27.09.24 21:52:44 | - | 56,230 |
27.09.24 21:51:53 | - | 56,240 |
27.09.24 21:51:52 | - | 56,230 |
27.09.24 21:51:28 | - | 56,220 |