REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:51 | 10 | 50,990 |
23.12.24 21:57:50 | 5 | 51,000 |
23.12.24 21:54:36 | 10 | 50,940 |
23.12.24 21:49:30 | 3 | 50,860 |
23.12.24 21:46:42 | 5 | 50,880 |
23.12.24 21:43:27 | 0 | 50,830 |
23.12.24 21:40:38 | 5 | 50,830 |
23.12.24 21:38:39 | 17 | 50,830 |
23.12.24 21:37:50 | 78 | 50,800 |
23.12.24 21:31:59 | 54 | 50,790 |
23.12.24 21:27:46 | 5 | 50,770 |
23.12.24 21:20:44 | 10 | 50,740 |
23.12.24 21:18:51 | 98 | 50,730 |
23.12.24 21:16:04 | 20 | 50,730 |
23.12.24 21:13:43 | 0 | 50,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:52 | 10 | 50,770 |
23.12.24 21:03:05 | 2 | 50,740 |
23.12.24 21:01:48 | 10 | 50,720 |
23.12.24 20:57:18 | 112 | 50,760 |
23.12.24 20:46:05 | 40 | 50,760 |
23.12.24 20:44:01 | 0 | 50,760 |
23.12.24 20:44:01 | 5 | 50,760 |
23.12.24 20:44:00 | 5 | 50,760 |
23.12.24 20:42:39 | 10 | 50,770 |
23.12.24 20:42:13 | 2 | 50,780 |
23.12.24 20:32:11 | 47 | 50,780 |
23.12.24 20:31:49 | 67 | 50,780 |
23.12.24 20:28:04 | 10 | 50,830 |
23.12.24 20:27:06 | 10 | 50,830 |
23.12.24 20:25:29 | 22 | 50,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:36 | 9 | 50,790 |
23.12.24 20:23:36 | 1 | 50,820 |
23.12.24 20:23:11 | 206 | 50,800 |
23.12.24 20:21:13 | 1 | 50,860 |
23.12.24 20:17:38 | 2 | 50,790 |
23.12.24 20:14:13 | 0 | 50,860 |
23.12.24 20:13:05 | 10 | 50,870 |
23.12.24 20:05:10 | 4 | 50,860 |
23.12.24 20:02:58 | 10 | 50,880 |
23.12.24 20:00:56 | 5 | 50,890 |
23.12.24 19:57:39 | 5 | 50,900 |
23.12.24 19:56:42 | 29 | 50,890 |
23.12.24 19:56:34 | 10 | 50,890 |
23.12.24 19:54:17 | 10 | 50,930 |
23.12.24 19:48:15 | 10 | 50,940 |