REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:46 | 10 | 56,250 |
27.09.24 21:56:33 | 61 | 56,200 |
27.09.24 21:52:43 | 1 | 56,290 |
27.09.24 21:47:08 | 4 | 56,200 |
27.09.24 21:43:40 | 0 | 56,260 |
27.09.24 21:40:23 | 10 | 56,260 |
27.09.24 21:38:08 | 19 | 56,260 |
27.09.24 21:37:34 | 10 | 56,270 |
27.09.24 21:37:08 | 40 | 56,280 |
27.09.24 21:14:18 | 3 | 56,270 |
27.09.24 21:13:32 | 0 | 56,250 |
27.09.24 21:09:11 | 5 | 56,260 |
27.09.24 21:08:38 | 3 | 56,230 |
27.09.24 21:04:01 | 4 | 56,260 |
27.09.24 20:44:08 | 0 | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:11 | 10 | 56,380 |
27.09.24 20:14:23 | 0 | 56,490 |
27.09.24 20:01:25 | 71 | 56,500 |
27.09.24 19:54:23 | 14 | 56,460 |
27.09.24 19:50:48 | 5 | 56,510 |
27.09.24 19:44:16 | 0 | 56,520 |
27.09.24 19:32:55 | 13 | 56,510 |
27.09.24 19:31:32 | 2 | 56,540 |
27.09.24 19:30:50 | 70 | 56,520 |
27.09.24 19:13:11 | 0 | 56,500 |
27.09.24 19:08:21 | 10 | 56,520 |
27.09.24 19:04:57 | 4 | 56,520 |
27.09.24 19:04:20 | 1 | 56,470 |
27.09.24 18:43:19 | 0 | 56,500 |
27.09.24 18:39:23 | 25 | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:16 | 34 | 56,480 |
27.09.24 18:38:43 | 7 | 56,480 |
27.09.24 18:36:02 | 233 | 56,460 |
27.09.24 18:25:47 | 1 | 56,560 |
27.09.24 18:25:03 | 10 | 56,480 |
27.09.24 18:24:19 | 10 | 56,530 |
27.09.24 18:17:24 | 61 | 56,490 |
27.09.24 18:14:39 | 9 | 56,510 |
27.09.24 18:13:37 | 8 | 56,500 |
27.09.24 18:13:10 | 0 | 56,470 |
27.09.24 18:08:12 | 1 | 56,470 |
27.09.24 18:06:45 | 40 | 56,430 |
27.09.24 18:04:46 | 56 | 56,440 |
27.09.24 17:56:26 | 37 | 56,470 |
27.09.24 17:55:49 | 20 | 56,450 |