DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:55 | - | 208,95 |
12:26:52 | - | 209,00 |
12:26:01 | - | 208,95 |
12:25:33 | - | 208,90 |
12:25:29 | - | 208,90 |
12:25:15 | - | 208,95 |
12:25:10 | - | 208,90 |
12:25:04 | - | 208,90 |
12:24:18 | - | 208,95 |
12:23:55 | - | 209,00 |
12:23:07 | - | 208,95 |
12:23:02 | - | 209,00 |
12:22:51 | - | 208,95 |
12:22:23 | - | 209,00 |
12:21:52 | - | 208,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:33 | - | 209,00 |
12:21:28 | - | 208,95 |
12:21:21 | - | 209,00 |
12:21:17 | - | 209,05 |
12:21:01 | - | 209,10 |
12:20:42 | - | 209,15 |
12:19:39 | - | 209,10 |
12:16:38 | - | 209,10 |
12:16:15 | - | 209,15 |
12:16:00 | - | 209,10 |
12:15:51 | - | 209,15 |
12:15:50 | - | 209,10 |
12:15:37 | - | 209,15 |
12:15:19 | - | 209,30 |
12:15:16 | - | 209,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:53 | - | 209,30 |
12:14:23 | - | 209,30 |
12:12:34 | - | 209,30 |
12:12:11 | - | 209,25 |
12:12:10 | - | 209,25 |
12:11:48 | - | 209,30 |
12:09:45 | - | 209,25 |
12:09:02 | - | 209,30 |
12:07:53 | - | 209,25 |
12:07:52 | - | 209,20 |
12:07:39 | - | 209,25 |
12:07:37 | - | 209,25 |
12:07:06 | - | 209,30 |
12:07:01 | - | 209,25 |
12:06:53 | - | 209,30 |