DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:42 | - | 209,250 |
12:31:48 | - | 209,400 |
12:25:03 | - | 209,250 |
12:20:38 | - | 209,400 |
12:07:51 | - | 209,450 |
12:00:46 | - | 209,600 |
11:56:16 | - | 209,750 |
11:30:26 | - | 209,600 |
11:24:45 | - | 209,500 |
11:09:06 | - | 209,650 |
10:36:28 | - | 209,600 |
10:34:31 | - | 209,450 |
10:14:59 | - | 209,400 |
09:50:49 | - | 209,550 |
09:45:44 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:47 | - | 209,650 |
09:28:22 | - | 209,500 |
09:24:26 | - | 209,650 |
09:21:22 | - | 209,500 |
09:16:06 | - | 209,650 |
09:00:47 | - | 209,600 |
08:50:52 | - | 209,750 |
08:44:58 | - | 209,600 |
08:41:51 | - | 209,500 |
08:23:07 | - | 209,350 |
08:19:24 | - | 209,250 |
08:13:12 | - | 209,350 |
08:00:03 | - | 209,400 |
20.12.24 21:59:58 | - | 209,500 |
20.12.24 21:59:57 | - | 209,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | - | 209,650 |
20.12.24 21:59:49 | - | 209,700 |
20.12.24 21:59:39 | - | 209,450 |
20.12.24 21:59:35 | - | 209,400 |
20.12.24 21:59:28 | - | 209,350 |
20.12.24 21:59:26 | - | 209,300 |
20.12.24 21:59:24 | - | 209,350 |
20.12.24 21:59:23 | - | 209,250 |
20.12.24 21:59:20 | - | 209,200 |
20.12.24 21:59:14 | - | 209,200 |
20.12.24 21:59:11 | - | 209,150 |
20.12.24 21:59:05 | - | 209,200 |
20.12.24 21:59:03 | - | 209,150 |
20.12.24 21:59:00 | - | 209,150 |
20.12.24 21:58:59 | - | 209,100 |