DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 19:28:18 | 23 | 201,40 |
| 22.11.24 16:17:38 | 3 | 201,05 |
| 22.11.24 15:30:47 | 31 | 198,86 |
| 22.11.24 14:40:48 | 24 | 195,44 |
| 22.11.24 12:01:28 | 24 | 196,08 |
| 22.11.24 11:53:37 | 31 | 194,28 |
| 22.11.24 10:42:26 | 31 | 194,50 |
| 22.11.24 10:42:26 | 8 | 194,50 |
| 21.11.24 12:29:00 | 20 | 182,94 |
| 20.11.24 14:38:45 | 32 | 188,08 |
| 19.11.24 12:19:03 | 2 | 189,88 |
| 18.11.24 09:30:16 | 1 | 186,58 |
| 18.11.24 08:00:01 | 5 | 189,14 |
| 15.11.24 09:30:27 | 1 | 187,92 |
| 12.11.24 13:02:11 | 29 | 187,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 12:17:19 | 25 | 187,72 |
| 12.11.24 10:04:11 | 25 | 187,54 |
| 11.11.24 14:58:14 | 142 | 193,20 |
| 11.11.24 14:58:11 | 12 | 193,22 |
| 11.11.24 14:58:10 | 30 | 193,22 |
| 11.11.24 13:45:11 | 30 | 193,22 |
| 11.11.24 09:51:18 | 26 | 191,16 |
| 08.11.24 18:47:44 | 15 | 188,04 |
| 07.11.24 10:15:28 | 26 | 182,66 |
| 07.11.24 09:30:14 | 2 | 182,52 |
| 06.11.24 19:29:23 | 18 | 179,96 |
| 06.11.24 18:23:45 | 6 | 177,30 |
| 06.11.24 14:30:45 | 8 | 190,10 |
| 06.11.24 14:18:22 | 10 | 186,88 |
| 05.11.24 13:36:57 | 20 | 181,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 16:05:08 | 2 | 183,32 |
| 04.11.24 09:32:27 | 31 | 176,92 |
| 04.11.24 09:32:19 | 34 | 176,80 |
| 04.11.24 09:32:04 | 34 | 176,68 |
| 04.11.24 09:30:23 | 1 | 176,76 |
| 01.11.24 16:12:10 | 8 | 179,26 |
| 01.11.24 15:46:21 | 20 | 179,34 |
| 01.11.24 15:31:19 | 50 | 179,02 |
| 01.11.24 09:32:18 | 1 | 181,84 |
| 30.10.24 15:10:21 | 2 | 187,76 |
| 30.10.24 14:52:02 | 2 | 187,14 |
| 29.10.24 15:21:44 | 8 | 186,26 |
| 29.10.24 14:37:09 | 6 | 185,00 |
| 29.10.24 11:31:39 | 24 | 188,46 |
| 28.10.24 10:57:15 | 25 | 190,96 |