SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:46 | 0 | 172,7500 |
17.07.24 08:07:46 | 0 | 169,4500 |
16.07.24 08:02:11 | 0 | 166,6000 |
15.07.24 08:11:17 | 0 | 167,1000 |
12.07.24 10:58:23 | 25 | 169,7000 |
12.07.24 08:08:00 | 0 | 167,8500 |
11.07.24 10:10:54 | 32 | 162,2000 |
11.07.24 08:12:29 | 0 | 160,2500 |
10.07.24 08:08:38 | 0 | 156,9500 |
09.07.24 08:16:27 | 0 | 156,6000 |
08.07.24 14:45:21 | 30 | 159,3500 |
08.07.24 08:04:36 | 0 | 158,0500 |
05.07.24 08:02:38 | 0 | 154,3000 |
04.07.24 18:56:56 | 15 | 154,3500 |
04.07.24 08:01:10 | 0 | 153,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:58:29 | 70 | 152,5500 |
03.07.24 08:04:01 | 0 | 148,5500 |
02.07.24 17:51:03 | 3 | 149,4000 |
02.07.24 08:02:52 | 15 | 146,1000 |
01.07.24 11:33:48 | 125 | 150,3500 |
01.07.24 08:03:14 | 75 | 153,1000 |
28.06.24 08:04:48 | 0 | 154,9500 |
27.06.24 08:05:28 | 0 | 157,3500 |
26.06.24 12:10:58 | 135 | 157,5000 |
26.06.24 12:10:42 | 30 | 157,5500 |
26.06.24 08:02:41 | 0 | 157,5000 |
25.06.24 16:33:39 | 17 | 157,5500 |
25.06.24 14:41:16 | 30 | 157,4500 |
25.06.24 08:09:58 | 0 | 158,6500 |
24.06.24 08:12:32 | 0 | 157,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:05:33 | 0 | 156,1500 |
20.06.24 08:06:27 | 0 | 152,4500 |
19.06.24 20:15:01 | 5 | 154,5500 |
19.06.24 16:42:51 | 20 | 148,0000 |
19.06.24 13:00:41 | 30 | 165,8000 |
19.06.24 08:07:58 | 0 | 176,8000 |