SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:11 | - | 174,650 |
09:39:11 | - | 174,650 |
09:39:11 | - | 174,650 |
09:39:11 | - | 174,650 |
09:39:11 | - | 174,650 |
09:39:11 | - | 174,650 |
09:38:30 | - | 174,400 |
09:38:01 | - | 174,300 |
09:37:06 | - | 174,200 |
09:36:23 | - | 174,200 |
09:36:07 | - | 174,250 |
09:35:34 | - | 174,250 |
09:35:05 | - | 174,250 |
09:34:43 | - | 174,150 |
09:33:46 | - | 173,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:01 | - | 174,000 |
09:32:31 | - | 174,100 |
09:31:42 | - | 174,400 |
09:30:13 | - | 174,550 |
09:29:38 | - | 174,400 |
09:28:33 | - | 174,700 |
09:28:04 | - | 174,550 |
09:27:32 | - | 174,050 |
09:26:45 | - | 174,550 |
09:26:07 | - | 174,500 |
09:25:40 | - | 174,500 |
09:25:06 | - | 174,500 |
09:24:32 | - | 174,400 |
09:24:05 | - | 174,300 |
09:23:40 | - | 174,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:08 | - | 174,100 |
09:22:45 | - | 174,250 |
09:22:11 | - | 174,600 |
09:21:33 | - | 174,600 |
09:21:10 | - | 174,600 |
09:20:43 | - | 174,900 |
09:20:03 | - | 174,800 |
09:19:02 | - | 174,700 |
09:18:32 | - | 174,650 |
09:18:09 | - | 174,650 |
09:17:35 | - | 174,300 |
09:17:22 | - | 174,400 |
09:17:05 | - | 174,300 |
09:16:28 | - | 174,200 |
09:15:15 | - | 174,100 |