eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SARTOR.STED.B. EO-,20

WKN A2AJKS | ISIN FR0013154002 | Aktie

Factsheet

11.04.25 22:05:34 RT

Bid: 164,950 EUR Size: 5 | Ask: 166,950 EUR Size: 5

164,950 EUR +4,66 % (+7,350)

Zeit	Vol. Stk.	Kurs
22:05:34	-	164,950
22:00:16	-	164,350
21:59:08	-	165,000
21:55:18	-	165,150
21:51:06	-	165,300
21:50:11	-	164,650
21:47:39	-	165,250
21:46:35	-	165,250
21:45:51	-	165,100
21:44:19	-	165,250
21:42:40	-	165,100
21:39:53	-	165,250
21:37:28	-	165,100
21:36:10	-	165,250
21:35:37	-	165,100

Zeit	Vol. Stk.	Kurs
21:35:02	-	165,250
21:33:51	-	165,400
21:32:39	-	165,250
21:30:45	-	165,250
21:28:33	-	165,400
21:26:53	-	165,550
21:26:29	-	165,400
21:23:51	-	165,550
21:19:32	-	165,400
21:18:33	-	165,250
21:18:04	-	165,100
21:15:49	-	165,250
21:13:35	-	165,400
21:09:25	-	165,250
21:06:56	-	165,100

Zeit	Vol. Stk.	Kurs
21:05:26	-	164,950
21:03:49	-	165,100
21:02:18	-	164,950
21:00:44	-	164,800
20:57:26	-	164,650
20:55:42	-	164,800
20:53:51	-	164,950
20:52:56	-	164,800
20:52:10	-	164,650
20:51:33	-	164,800
20:46:51	-	165,000
20:46:03	-	165,150
20:40:21	-	165,000
20:36:29	-	164,850
20:35:41	-	164,700

1
2
3
4
5